Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.06	14.10	13.97	14.00	11,983,501	-0.10(-0.71%)
Aug 28, 2003	14.07	14.14	14.02	14.10	11,205,199	-0.04(-0.30%)
Aug 27, 2003	14.23	14.23	14.08	14.14	9,645,485	-0.09(-0.61%)
Aug 26, 2003	14.11	14.32	14.04	14.23	11,632,581	+0.05(+0.36%)
Aug 25, 2003	13.98	14.18	13.92	14.18	10,417,571	+0.25(+1.82%)
Aug 22, 2003	14.08	14.18	13.90	13.92	14,112,645	-0.11(-0.76%)
Aug 21, 2003	14.13	14.22	13.99	14.03	13,291,448	-0.09(-0.64%)
Aug 20, 2003	14.16	14.17	14.05	14.12	11,319,893	-0.13(-0.93%)
Aug 19, 2003	14.38	14.44	14.14	14.25	12,899,188	-0.18(-1.25%)
Aug 18, 2003	14.48	14.51	14.40	14.43	9,461,166	-0.05(-0.33%)
Aug 15, 2003	14.52	14.52	14.42	14.48	7,215,775	-0.02(-0.11%)
Aug 14, 2003	14.38	14.53	14.31	14.50	11,251,822	+0.18(+1.24%)
Aug 13, 2003	14.39	14.39	14.22	14.32	11,852,955	-0.05(-0.31%)
Aug 12, 2003	14.42	14.42	14.22	14.37	11,663,975	+0.01(+0.07%)
Aug 11, 2003	14.41	14.43	14.26	14.36	8,764,299	-0.07(-0.51%)
Aug 08, 2003	14.45	14.47	14.36	14.43	9,926,159	+0.02(+0.16%)
Aug 07, 2003	14.25	14.46	14.21	14.41	11,816,900	+0.22(+1.54%)
Aug 06, 2003	14.20	14.31	14.12	14.19	13,642,679	-0.08(-0.59%)
Aug 05, 2003	14.43	14.44	14.24	14.27	12,864,376	-0.17(-1.18%)
Aug 04, 2003	14.32	14.50	14.24	14.44	10,872,928	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.