Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.08	17.08	16.74	16.75	0	-0.34(-1.98%)
Aug 28, 2008	17.13	17.23	17.02	17.09	32,420,294	-0.22(-1.25%)
Aug 27, 2008	17.24	17.38	17.12	17.31	21,128,758	+0.09(+0.50%)
Aug 26, 2008	17.23	17.34	17.10	17.22	14,704,083	-0.02(-0.09%)
Aug 25, 2008	17.42	17.56	17.17	17.23	19,160,802	-0.26(-1.47%)
Aug 22, 2008	17.25	17.54	17.18	17.49	0	+0.28(+1.61%)
Aug 21, 2008	17.43	17.45	17.12	17.22	18,137,676	-0.27(-1.55%)
Aug 20, 2008	17.55	17.61	17.34	17.49	17,146,838	+0.01(+0.04%)
Aug 19, 2008	17.45	17.56	17.37	17.48	25,742,438	+0.00(+0.00%)
Aug 18, 2008	17.72	17.81	17.35	17.48	32,876,336	-0.23(-1.33%)
Aug 15, 2008	17.77	17.89	17.61	17.71	0	+0.01(+0.07%)
Aug 14, 2008	17.71	17.97	17.61	17.70	23,951,694	-0.06(-0.34%)
Aug 13, 2008	17.55	17.84	17.50	17.76	29,570,236	+0.14(+0.77%)
Aug 12, 2008	17.76	17.96	17.41	17.63	25,939,498	-0.18(-1.01%)
Aug 11, 2008	17.74	17.96	17.65	17.81	21,987,050	-0.02(-0.11%)
Aug 08, 2008	17.37	17.87	17.28	17.83	30,551,026	+0.45(+2.59%)
Aug 07, 2008	17.75	17.75	17.32	17.38	30,906,430	-0.43(-2.44%)
Aug 06, 2008	17.65	17.85	17.57	17.81	31,672,726	+0.14(+0.82%)
Aug 05, 2008	17.41	17.69	17.39	17.67	39,603,920	+0.32(+1.87%)
Aug 04, 2008	17.09	17.40	17.02	17.34	34,623,968	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.