Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.90	33.92	33.63	33.90	13,089,927	+0.15(+0.44%)
Aug 30, 2016	33.92	33.98	33.66	33.75	12,452,120	-0.23(-0.69%)
Aug 29, 2016	33.83	34.04	33.82	33.99	12,227,299	+0.17(+0.51%)
Aug 26, 2016	34.13	34.28	33.81	33.82	15,148,621	-0.27(-0.80%)
Aug 25, 2016	34.23	34.30	34.06	34.09	12,574,456	-0.14(-0.41%)
Aug 24, 2016	34.21	34.30	34.08	34.23	14,743,769	+0.00(+0.00%)
Aug 23, 2016	34.23	34.33	34.14	34.23	10,787,742	+0.09(+0.25%)
Aug 22, 2016	34.30	34.30	34.13	34.14	11,129,228	-0.14(-0.41%)
Aug 19, 2016	34.39	34.39	34.14	34.28	12,024,053	-0.14(-0.41%)
Aug 18, 2016	34.35	34.55	34.35	34.42	11,711,565	+0.03(+0.09%)
Aug 17, 2016	34.35	34.40	34.17	34.39	14,357,309	+0.18(+0.52%)
Aug 16, 2016	34.54	34.54	34.21	34.21	12,434,040	-0.32(-0.93%)
Aug 15, 2016	34.42	34.60	34.35	34.53	13,311,176	+0.16(+0.48%)
Aug 12, 2016	34.28	34.49	34.18	34.37	14,000,756	+0.22(+0.64%)
Aug 11, 2016	34.13	34.24	34.05	34.15	14,480,333	+0.11(+0.32%)
Aug 10, 2016	34.07	34.10	33.96	34.04	10,776,460	+0.11(+0.32%)
Aug 09, 2016	33.96	34.07	33.86	33.93	9,327,921	+0.02(+0.07%)
Aug 08, 2016	33.90	33.97	33.74	33.91	11,120,113	-0.03(-0.09%)
Aug 05, 2016	34.07	34.14	33.89	33.94	13,320,862	-0.02(-0.07%)
Aug 04, 2016	34.00	34.19	33.88	33.96	14,404,458	-0.10(-0.30%)
Aug 03, 2016	34.08	34.11	33.85	34.07	15,525,432	+0.09(+0.25%)
Aug 02, 2016	33.84	34.02	33.81	33.98	16,429,879	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.