Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.61	47.66	47.31	47.50	10,134,150	-0.01(-0.02%)
Aug 29, 2019	47.69	47.76	47.12	47.51	10,732,187	-0.05(-0.11%)
Aug 28, 2019	47.18	47.60	46.97	47.56	11,646,876	+0.34(+0.71%)
Aug 27, 2019	47.21	47.42	46.96	47.23	15,685,151	+0.16(+0.33%)
Aug 26, 2019	46.61	47.07	46.37	47.07	10,691,009	+0.69(+1.49%)
Aug 23, 2019	46.97	47.22	46.08	46.38	16,406,834	-0.65(-1.38%)
Aug 22, 2019	46.71	47.16	46.69	47.03	8,652,543	+0.34(+0.72%)
Aug 21, 2019	46.82	46.96	46.48	46.69	12,613,523	+0.19(+0.41%)
Aug 20, 2019	47.14	47.19	46.47	46.50	9,474,013	-0.70(-1.48%)
Aug 19, 2019	46.99	47.28	46.87	47.20	12,671,326	+0.24(+0.51%)
Aug 16, 2019	46.59	47.03	46.56	46.96	16,555,138	+0.47(+1.00%)
Aug 15, 2019	46.12	46.61	45.94	46.49	14,359,001	+0.76(+1.66%)
Aug 14, 2019	46.04	46.58	45.72	45.74	19,799,150	-0.44(-0.95%)
Aug 13, 2019	45.66	46.27	45.63	46.18	10,030,906	+0.28(+0.60%)
Aug 12, 2019	45.99	46.12	45.74	45.90	5,379,372	-0.21(-0.45%)
Aug 09, 2019	46.43	46.52	45.81	46.11	10,729,800	-0.23(-0.50%)
Aug 08, 2019	45.93	46.42	45.61	46.34	12,512,090	+0.44(+0.96%)
Aug 07, 2019	45.11	46.08	44.68	45.90	20,782,296	+0.79(+1.74%)
Aug 06, 2019	44.77	45.54	44.54	45.11	23,059,996	+1.07(+2.43%)
Aug 05, 2019	45.22	45.45	44.36	44.04	23,156,342	-1.12(-2.48%)
Aug 02, 2019	44.80	45.51	44.80	45.17	15,180,660	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.