Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.40	44.64	44.00	44.16	20,759,596	-0.27(-0.60%)
Aug 28, 2020	43.47	44.45	43.27	44.43	18,416,454	+1.43(+3.32%)
Aug 27, 2020	43.02	43.53	42.98	43.00	12,260,457	+0.06(+0.15%)
Aug 26, 2020	42.58	42.96	42.32	42.94	11,353,829	+0.22(+0.52%)
Aug 25, 2020	42.80	42.84	42.48	42.72	8,779,294	-0.05(-0.13%)
Aug 24, 2020	42.29	42.78	42.06	42.77	10,379,901	+0.62(+1.46%)
Aug 21, 2020	42.21	42.35	41.88	42.16	16,525,370	-0.06(-0.15%)
Aug 20, 2020	42.15	42.44	41.99	42.22	12,682,449	-0.02(-0.04%)
Aug 19, 2020	42.90	43.14	42.10	42.24	19,481,398	-0.94(-2.17%)
Aug 18, 2020	42.98	43.24	42.76	43.17	11,023,083	+0.19(+0.44%)
Aug 17, 2020	43.08	43.47	42.98	42.98	10,206,636	-0.21(-0.50%)
Aug 14, 2020	43.10	43.41	42.82	43.20	11,300,746	+0.06(+0.14%)
Aug 13, 2020	43.03	43.45	42.85	43.14	11,084,366	-0.04(-0.10%)
Aug 12, 2020	43.16	43.41	42.90	43.18	10,725,944	+0.45(+1.04%)
Aug 11, 2020	43.21	43.38	42.53	42.73	18,531,932	+0.19(+0.44%)
Aug 10, 2020	42.85	43.04	42.49	42.55	13,333,149	-0.07(-0.17%)
Aug 07, 2020	42.32	42.87	42.09	42.62	13,088,422	+0.29(+0.67%)
Aug 06, 2020	41.60	42.38	41.55	42.33	12,049,868	+0.23(+0.55%)
Aug 05, 2020	41.82	42.14	41.74	42.10	11,844,495	+0.47(+1.14%)
Aug 04, 2020	41.27	41.78	41.21	41.63	13,128,496	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.