Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.82	27.94	27.26	27.91	271,086	+0.46(+1.68%)
Aug 30, 2007	27.38	27.85	27.16	27.45	211,779	-0.11(-0.39%)
Aug 29, 2007	26.88	27.56	26.80	27.56	292,393	+0.88(+3.32%)
Aug 28, 2007	27.23	27.31	26.64	26.67	323,781	-0.67(-2.44%)
Aug 27, 2007	26.48	27.52	26.48	27.34	396,802	+0.21(+0.77%)
Aug 24, 2007	26.90	27.26	26.68	27.13	344,948	+0.29(+1.08%)
Aug 23, 2007	27.33	27.50	26.66	26.84	363,057	-0.30(-1.10%)
Aug 22, 2007	26.39	27.20	26.36	27.14	530,083	+1.10(+4.22%)
Aug 21, 2007	25.90	26.24	25.63	26.04	480,293	+0.02(+0.09%)
Aug 20, 2007	26.00	26.20	25.81	26.02	338,642	+0.06(+0.24%)
Aug 17, 2007	26.49	27.12	25.84	25.96	533,317	+0.19(+0.75%)
Aug 16, 2007	25.97	26.33	25.04	25.76	966,402	-0.31(-1.21%)
Aug 15, 2007	26.68	27.28	25.99	26.08	483,891	-0.62(-2.31%)
Aug 14, 2007	27.16	27.83	26.67	26.69	697,537	-0.47(-1.73%)
Aug 13, 2007	28.80	29.10	27.16	27.16	611,940	-1.54(-5.37%)
Aug 10, 2007	25.15	28.82	25.12	28.70	941,172	+3.17(+12.41%)
Aug 09, 2007	25.17	26.55	25.11	25.53	1,642,956	+0.26(+1.01%)
Aug 08, 2007	27.44	27.44	25.08	25.28	1,149,910	-1.97(-7.22%)
Aug 07, 2007	27.15	27.44	26.72	27.24	749,713	-0.09(-0.31%)
Aug 06, 2007	27.61	28.11	26.92	27.33	715,671	-0.06(-0.23%)
Aug 03, 2007	27.60	28.16	27.33	27.39	686,459	-0.70(-2.49%)
Aug 02, 2007	27.78	28.24	27.78	28.09	840,415	+0.39(+1.40%)
Aug 01, 2007	27.90	28.12	27.38	27.70	669,330	-0.23(-0.82%)
Jul 31, 2007	27.99	29.04	27.83	27.93	806,188	+0.07(+0.24%)
Jul 30, 2007	27.75	28.10	27.37	27.87	347,734	+0.15(+0.53%)
Jul 27, 2007	27.29	28.39	26.98	27.72	852,024	+0.33(+1.19%)
Jul 26, 2007	27.94	28.02	26.91	27.39	515,410	-0.70(-2.49%)
Jul 25, 2007	28.25	28.76	27.38	28.09	610,319	-0.20(-0.70%)
Jul 24, 2007	29.02	29.02	28.15	28.29	506,405	-1.01(-3.46%)
Jul 23, 2007	29.65	29.74	29.20	29.30	426,463	-0.22(-0.75%)
Jul 20, 2007	29.95	29.95	29.49	29.52	460,940	-0.43(-1.44%)
Jul 19, 2007	29.45	30.16	29.45	29.95	396,632	+0.57(+1.95%)
Jul 18, 2007	28.94	29.47	28.83	29.38	348,242	+0.36(+1.26%)
Jul 17, 2007	29.41	29.55	28.99	29.01	301,280	-0.40(-1.35%)
Jul 16, 2007	29.39	29.76	29.13	29.41	188,675	-0.00(-0.01%)
Jul 13, 2007	29.26	29.47	29.15	29.41	294,419	+0.13(+0.45%)
Jul 12, 2007	29.15	29.33	29.07	29.28	379,993	+0.24(+0.81%)
Jul 11, 2007	29.03	29.10	28.86	29.05	299,069	+0.06(+0.21%)
Jul 10, 2007	29.39	29.43	28.95	28.98	475,121	-0.43(-1.48%)
Jul 09, 2007	29.30	29.48	29.20	29.42	261,859	+0.22(+0.76%)
Jul 06, 2007	29.02	29.20	28.83	29.20	280,411	+0.17(+0.59%)
Jul 05, 2007	29.10	29.29	28.84	29.03	312,641	-0.03(-0.11%)
Jul 03, 2007	29.31	29.38	28.85	29.06	240,645	-0.24(-0.81%)
Jul 02, 2007	28.92	29.67	28.92	29.29	315,484	+0.49(+1.70%)
Jun 29, 2007	28.91	29.05	28.63	28.80	490,376	-0.06(-0.21%)
Jun 28, 2007	28.44	29.13	28.43	28.87	183,832	+0.45(+1.60%)
Jun 27, 2007	28.42	28.47	28.09	28.41	534,011	-0.15(-0.53%)
Jun 26, 2007	28.60	28.73	28.28	28.56	425,380	+0.07(+0.26%)
Jun 25, 2007	29.18	29.28	28.39	28.49	457,296	-0.56(-1.94%)
Jun 22, 2007	28.94	29.39	28.87	29.05	986,028	+0.00(+0.00%)
Jun 21, 2007	28.83	29.10	28.64	29.05	355,340	+0.21(+0.73%)
Jun 20, 2007	29.08	29.10	28.80	28.84	311,602	-0.22(-0.75%)
Jun 19, 2007	29.01	29.08	28.68	29.06	535,575	-0.02(-0.07%)
Jun 18, 2007	29.08	29.12	28.73	29.08	394,851	+0.12(+0.43%)
Jun 15, 2007	28.68	29.29	28.68	28.96	526,554	+0.43(+1.50%)
Jun 14, 2007	27.91	28.56	27.91	28.53	225,776	+0.62(+2.24%)
Jun 13, 2007	27.80	28.16	27.76	27.90	365,985	+0.14(+0.52%)
Jun 12, 2007	27.71	27.97	27.59	27.76	359,284	+0.00(+0.00%)
Jun 11, 2007	27.64	27.85	27.35	27.76	412,065	+0.01(+0.03%)
Jun 08, 2007	26.89	27.82	26.89	27.75	653,010	+0.89(+3.32%)
Jun 07, 2007	27.28	27.32	26.86	26.86	245,578	-0.47(-1.72%)
Jun 06, 2007	27.51	27.64	27.18	27.33	267,419	-0.34(-1.23%)
Jun 05, 2007	27.70	27.90	27.40	27.67	306,015	-0.07(-0.25%)
Jun 04, 2007	27.63	27.80	27.57	27.74	393,320	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.