Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.19	34.19	34.19	0	+0.05(+0.14%)
Aug 30, 2018	34.25	34.27	34.00	34.14	166,322	-0.07(-0.19%)
Aug 29, 2018	34.16	34.42	34.13	34.20	210,927	-0.11(-0.33%)
Aug 28, 2018	34.37	34.44	34.11	34.32	157,198	-0.07(-0.19%)
Aug 27, 2018	34.53	34.77	34.27	34.38	88,429	-0.03(-0.08%)
Aug 24, 2018	34.30	34.52	34.23	34.41	138,031	+0.03(+0.08%)
Aug 23, 2018	34.62	34.92	34.25	34.38	172,084	-0.34(-0.97%)
Aug 22, 2018	35.21	35.90	33.50	34.72	504,862	-1.43(-3.95%)
Aug 21, 2018	35.97	36.33	35.97	36.15	173,506	+0.20(+0.55%)
Aug 20, 2018	35.68	36.11	35.68	35.95	114,437	+0.38(+1.08%)
Aug 17, 2018	35.43	35.70	35.35	35.57	277,021	+0.08(+0.21%)
Aug 16, 2018	35.33	35.68	35.25	35.49	229,795	+0.15(+0.43%)
Aug 15, 2018	35.41	35.48	35.21	35.34	184,861	-0.07(-0.19%)
Aug 14, 2018	35.29	35.63	35.27	35.41	182,473	+0.04(+0.11%)
Aug 13, 2018	35.77	35.93	35.29	35.37	214,415	-0.41(-1.15%)
Aug 10, 2018	35.77	36.08	35.69	35.78	128,659	-0.23(-0.65%)
Aug 09, 2018	35.99	36.15	35.87	36.02	272,679	-0.04(-0.10%)
Aug 08, 2018	36.99	36.99	35.42	36.05	459,472	-1.38(-3.69%)
Aug 07, 2018	37.24	37.52	37.20	37.43	162,229	+0.25(+0.68%)
Aug 06, 2018	37.09	37.23	37.04	37.18	202,816	+0.12(+0.33%)
Aug 03, 2018	37.31	37.56	36.84	37.06	221,638	-0.18(-0.48%)
Aug 02, 2018	37.50	37.50	37.01	37.24	127,339	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.