Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.70	32.76	32.47	32.56	128,957	-0.11(-0.33%)
Aug 30, 2023	32.64	32.73	32.41	32.67	64,063	-0.15(-0.45%)
Aug 29, 2023	32.42	32.89	32.22	32.82	85,362	+0.44(+1.36%)
Aug 28, 2023	31.85	32.48	31.85	32.38	85,056	+0.64(+2.00%)
Aug 25, 2023	32.05	32.24	31.54	31.74	95,939	-0.24(-0.76%)
Aug 24, 2023	31.47	32.04	31.47	31.99	108,133	+0.43(+1.36%)
Aug 23, 2023	31.05	31.59	31.04	31.56	215,525	+0.53(+1.70%)
Aug 22, 2023	31.27	31.27	30.84	31.03	86,641	-0.14(-0.44%)
Aug 21, 2023	31.80	31.87	30.98	31.17	103,862	-0.69(-2.18%)
Aug 18, 2023	31.63	32.12	31.63	31.86	302,845	-0.13(-0.40%)
Aug 17, 2023	32.75	32.86	31.95	31.99	179,570	-0.79(-2.42%)
Aug 16, 2023	33.25	33.63	32.75	32.78	172,999	-0.62(-1.84%)
Aug 15, 2023	33.49	33.75	33.13	33.40	148,043	-0.65(-1.90%)
Aug 14, 2023	34.66	34.81	33.88	34.04	132,998	-0.87(-2.49%)
Aug 11, 2023	34.98	35.08	34.34	34.91	165,972	-0.30(-0.86%)
Aug 10, 2023	35.41	35.71	35.20	35.21	116,606	-0.09(-0.25%)
Aug 09, 2023	36.25	36.25	35.26	35.30	136,548	-0.78(-2.17%)
Aug 08, 2023	36.00	36.17	35.58	36.08	162,639	-0.42(-1.15%)
Aug 07, 2023	35.92	36.72	35.25	36.51	220,885	+0.73(+2.05%)
Aug 04, 2023	35.54	36.35	34.43	35.77	243,579	-0.56(-1.53%)
Aug 03, 2023	36.16	36.77	35.47	36.33	179,993	+0.00(+0.00%)
Aug 02, 2023	35.72	36.52	35.70	36.33	132,507	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.