Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.76	37.27	36.70	36.82	79,164	-0.03(-0.08%)
Aug 30, 2021	37.16	37.16	36.51	36.85	69,415	-0.05(-0.13%)
Aug 27, 2021	35.73	37.02	35.73	36.90	88,006	+1.24(+3.48%)
Aug 26, 2021	36.19	36.33	35.59	35.66	57,501	-0.46(-1.27%)
Aug 25, 2021	36.39	36.60	36.05	36.12	56,892	-0.31(-0.85%)
Aug 24, 2021	36.41	36.55	36.06	36.43	67,124	+0.03(+0.08%)
Aug 23, 2021	36.84	36.84	36.23	36.40	53,934	-0.14(-0.39%)
Aug 20, 2021	35.87	36.98	35.87	36.54	140,153	+0.68(+1.88%)
Aug 19, 2021	35.81	36.10	35.70	35.87	86,367	-0.31(-0.86%)
Aug 18, 2021	36.95	37.00	36.10	36.18	77,501	-0.80(-2.16%)
Aug 17, 2021	37.40	37.60	36.83	36.97	117,393	-0.82(-2.16%)
Aug 16, 2021	37.54	37.83	37.18	37.79	107,348	+0.08(+0.20%)
Aug 13, 2021	37.68	37.74	37.38	37.72	83,947	+0.37(+0.98%)
Aug 12, 2021	37.37	37.64	36.81	37.35	112,622	-0.02(-0.05%)
Aug 11, 2021	37.70	38.41	37.32	37.37	139,345	-0.11(-0.30%)
Aug 10, 2021	37.58	38.22	37.38	37.48	100,761	+0.08(+0.23%)
Aug 09, 2021	37.28	37.58	36.98	37.40	104,946	-0.13(-0.35%)
Aug 06, 2021	38.97	38.98	36.66	37.53	83,279	-0.30(-0.79%)
Aug 05, 2021	37.57	38.18	37.34	37.83	144,202	+0.48(+1.28%)
Aug 04, 2021	36.55	37.59	36.55	37.35	92,798	+0.47(+1.27%)
Aug 03, 2021	36.91	37.27	36.19	36.88	151,206	+0.26(+0.72%)
Aug 02, 2021	37.43	37.86	36.58	36.62	89,116	-0.74(-1.99%)
Jul 30, 2021	36.42	37.75	36.42	37.36	140,400	+0.66(+1.79%)
Jul 29, 2021	35.96	36.81	35.96	36.70	97,960	+1.17(+3.30%)
Jul 28, 2021	35.74	35.96	35.38	35.53	97,736	-0.02(-0.05%)
Jul 27, 2021	35.19	35.58	34.96	35.55	107,841	+0.29(+0.83%)
Jul 26, 2021	35.09	35.30	34.85	35.26	53,637	+0.33(+0.94%)
Jul 23, 2021	34.77	35.12	34.65	34.93	57,064	+0.18(+0.51%)
Jul 22, 2021	34.88	35.25	34.24	34.75	73,228	-0.14(-0.40%)
Jul 21, 2021	34.40	35.05	34.40	34.89	98,064	+0.82(+2.40%)
Jul 20, 2021	33.02	34.41	33.02	34.07	123,835	+1.12(+3.39%)
Jul 19, 2021	33.42	33.52	32.86	32.96	113,842	-1.04(-3.07%)
Jul 16, 2021	34.51	34.62	33.95	34.00	100,082	-0.23(-0.69%)
Jul 15, 2021	34.24	34.48	34.07	34.23	78,438	-0.04(-0.11%)
Jul 14, 2021	34.27	34.65	34.26	34.27	55,975	+0.04(+0.11%)
Jul 13, 2021	34.75	34.83	34.12	34.23	106,436	-0.77(-2.20%)
Jul 12, 2021	35.14	35.47	34.84	35.00	101,983	-0.42(-1.19%)
Jul 09, 2021	35.16	35.46	34.78	35.43	70,579	+0.68(+1.95%)
Jul 08, 2021	34.66	35.41	34.34	34.75	136,512	-0.38(-1.10%)
Jul 07, 2021	35.06	35.73	34.68	35.13	86,189	-0.08(-0.21%)
Jul 06, 2021	35.14	35.30	34.39	35.21	127,004	-0.07(-0.19%)
Jul 02, 2021	36.66	36.66	35.28	35.28	149,356	-1.01(-2.79%)
Jul 01, 2021	36.77	37.42	36.26	36.29	186,031	-0.21(-0.57%)
Jun 30, 2021	36.59	36.87	36.35	36.50	181,058	-0.33(-0.89%)
Jun 29, 2021	37.35	37.76	36.82	36.82	107,290	-0.26(-0.71%)
Jun 28, 2021	37.48	37.48	36.71	37.09	118,138	-0.53(-1.40%)
Jun 25, 2021	37.78	37.96	37.58	37.61	210,399	-0.17(-0.45%)
Jun 24, 2021	37.73	38.14	37.46	37.78	87,230	-0.09(-0.25%)
Jun 23, 2021	37.56	38.01	37.47	37.88	110,133	+0.57(+1.54%)
Jun 22, 2021	37.40	37.46	36.78	37.30	128,660	-0.21(-0.55%)
Jun 21, 2021	36.93	37.66	36.90	37.51	138,700	+0.92(+2.51%)
Jun 18, 2021	36.83	36.95	36.47	36.59	199,063	-0.46(-1.24%)
Jun 17, 2021	36.51	37.33	36.51	37.05	167,247	+0.35(+0.95%)
Jun 16, 2021	36.23	36.91	36.20	36.70	180,309	+0.58(+1.61%)
Jun 15, 2021	36.36	36.45	35.80	36.12	162,876	-0.08(-0.23%)
Jun 14, 2021	36.79	36.83	36.12	36.20	157,335	-0.45(-1.23%)
Jun 11, 2021	36.60	36.67	36.18	36.66	92,704	+0.33(+0.90%)
Jun 10, 2021	36.61	36.97	36.33	36.33	82,699	-0.19(-0.51%)
Jun 09, 2021	36.98	36.98	36.51	36.51	98,048	-0.32(-0.87%)
Jun 08, 2021	36.34	37.07	36.28	36.83	94,582	+0.50(+1.37%)
Jun 07, 2021	36.70	36.72	36.33	36.34	97,992	-0.15(-0.41%)
Jun 04, 2021	37.18	37.18	36.39	36.49	82,604	-0.55(-1.50%)
Jun 03, 2021	37.19	37.19	36.74	37.04	67,450	-0.37(-0.98%)
Jun 02, 2021	37.41	37.45	36.89	37.41	111,253	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.