Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.07	29.07	29.07	0	-0.06(-0.19%)
Aug 30, 2018	29.21	29.47	29.06	29.13	3,894,463	-0.24(-0.82%)
Aug 29, 2018	28.69	29.56	28.61	29.37	6,056,089	+0.70(+2.43%)
Aug 28, 2018	28.63	29.01	28.47	28.67	4,475,386	+0.20(+0.72%)
Aug 27, 2018	28.08	29.01	27.85	28.47	6,405,284	+0.91(+3.31%)
Aug 24, 2018	27.57	27.75	27.40	27.56	2,557,947	+0.20(+0.71%)
Aug 23, 2018	27.32	27.41	26.82	27.36	4,197,049	-0.05(-0.17%)
Aug 22, 2018	27.51	27.59	27.19	27.41	3,124,132	-0.04(-0.14%)
Aug 21, 2018	27.71	27.87	27.40	27.45	3,898,199	-0.22(-0.81%)
Aug 20, 2018	27.82	28.22	27.58	27.67	6,021,393	+0.12(+0.44%)
Aug 17, 2018	27.51	27.73	27.40	27.55	3,648,755	+0.00(+0.00%)
Aug 16, 2018	27.89	28.00	27.51	27.55	4,380,268	-0.02(-0.07%)
Aug 15, 2018	28.13	28.17	27.55	27.57	4,536,278	-0.92(-3.23%)
Aug 14, 2018	28.36	28.83	28.29	28.49	2,895,016	+0.28(+0.99%)
Aug 13, 2018	29.21	29.21	27.97	28.21	5,372,603	-1.07(-3.65%)
Aug 10, 2018	29.61	29.77	29.25	29.28	4,378,077	-0.53(-1.78%)
Aug 09, 2018	29.26	29.89	29.26	29.81	3,873,701	+0.48(+1.65%)
Aug 08, 2018	29.72	29.75	28.94	29.32	4,805,574	-0.15(-0.50%)
Aug 07, 2018	28.59	30.05	28.40	29.47	10,902,193	+1.49(+5.32%)
Aug 06, 2018	28.17	28.23	27.77	27.99	7,643,052	-0.33(-1.15%)
Aug 03, 2018	27.98	28.59	27.96	28.31	6,430,952	+0.33(+1.20%)
Aug 02, 2018	27.72	28.08	27.47	27.98	6,467,758	+0.52(+1.90%)
Aug 01, 2018	27.76	28.13	27.36	27.46	5,561,829	-0.54(-1.93%)
Jul 31, 2018	27.79	28.23	27.67	28.00	3,820,883	+0.39(+1.41%)
Jul 30, 2018	27.77	27.92	27.59	27.60	2,637,717	-0.08(-0.30%)
Jul 27, 2018	27.79	28.06	27.49	27.69	3,994,325	-0.08(-0.30%)
Jul 26, 2018	27.27	27.81	27.14	27.77	5,091,819	+0.48(+1.77%)
Jul 25, 2018	27.01	27.38	26.59	27.29	4,436,720	+0.31(+1.14%)
Jul 24, 2018	27.38	27.75	26.85	26.98	7,851,469	+0.60(+2.26%)
Jul 23, 2018	26.37	26.68	26.28	26.39	2,179,142	+0.06(+0.21%)
Jul 20, 2018	26.03	26.51	26.03	26.33	3,033,481	+0.11(+0.43%)
Jul 19, 2018	26.27	26.43	26.08	26.22	3,791,434	-0.22(-0.84%)
Jul 18, 2018	26.68	26.78	26.35	26.44	2,352,281	-0.02(-0.07%)
Jul 17, 2018	26.03	26.59	26.02	26.46	4,304,669	+0.45(+1.72%)
Jul 16, 2018	26.16	26.26	25.87	26.01	2,888,450	-0.16(-0.60%)
Jul 13, 2018	26.18	26.46	26.13	26.17	1,878,840	-0.09(-0.35%)
Jul 12, 2018	26.28	26.37	25.77	26.27	2,553,176	+0.23(+0.89%)
Jul 11, 2018	26.69	26.87	25.78	26.03	4,230,402	-0.86(-3.21%)
Jul 10, 2018	26.36	27.15	26.36	26.90	3,870,452	+0.53(+2.01%)
Jul 09, 2018	26.30	26.54	26.30	26.37	2,268,762	+0.22(+0.85%)
Jul 06, 2018	25.74	26.24	25.57	26.15	2,084,191	+0.30(+1.15%)
Jul 05, 2018	25.87	25.91	25.62	25.85	2,849,352	+0.17(+0.65%)
Jul 03, 2018		25.68	25.68	25.68	0	-0.16(-0.61%)
Jul 02, 2018	25.83	25.97	25.71	25.84	3,110,710	-0.24(-0.93%)
Jun 29, 2018	26.54	26.80	26.06	26.08	4,221,426	-0.24(-0.92%)
Jun 28, 2018	26.17	26.50	25.86	26.32	3,826,488	+0.22(+0.86%)
Jun 27, 2018	26.52	27.02	25.95	26.10	4,429,739	+0.02(+0.07%)
Jun 26, 2018	26.15	26.32	25.95	26.08	3,727,834	-0.07(-0.28%)
Jun 25, 2018	26.55	26.68	26.07	26.15	3,398,074	-0.70(-2.60%)
Jun 22, 2018	26.58	27.20	26.58	26.85	4,472,053	+0.46(+1.76%)
Jun 21, 2018	25.89	26.48	25.84	26.39	4,526,310	+0.55(+2.12%)
Jun 20, 2018	26.38	26.59	25.71	25.84	3,158,129	-0.48(-1.84%)
Jun 19, 2018	26.82	26.82	25.70	26.32	5,277,468	-0.87(-3.21%)
Jun 18, 2018	26.74	27.26	26.67	27.20	2,950,894	+0.25(+0.93%)
Jun 15, 2018		27.41	26.54	26.94	6,395,088	-0.46(-1.70%)
Jun 14, 2018	27.73	27.85	27.20	27.41	3,999,658	-0.19(-0.67%)
Jun 13, 2018	27.46	27.80	27.20	27.60	4,516,094	+0.20(+0.71%)
Jun 12, 2018	27.36	27.54	27.03	27.40	3,543,642	+0.03(+0.10%)
Jun 11, 2018	27.33	27.57	27.05	27.37	3,645,271	-0.02(-0.07%)
Jun 08, 2018	27.23	27.55	26.79	27.39	4,037,229	+0.15(+0.55%)
Jun 07, 2018	27.05	27.40	26.96	27.24	5,841,827	+0.20(+0.76%)
Jun 06, 2018		27.05		27.04	5,603,769	+1.15(+4.44%)
Jun 05, 2018	25.55	26.11	25.52	25.89	3,293,574	+0.38(+1.49%)
Jun 04, 2018	25.78	25.84	25.22	25.51	2,527,301	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.