Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.96	15.25	14.70	15.01	111,122	+0.08(+0.56%)
Aug 29, 2019	14.86	15.04	14.74	14.93	61,984	+0.22(+1.49%)
Aug 28, 2019	14.37	14.81	14.36	14.71	51,095	+0.29(+1.98%)
Aug 27, 2019	15.36	15.48	14.39	14.42	82,904	-0.82(-5.35%)
Aug 26, 2019	15.39	15.50	14.94	15.24	57,230	-0.08(-0.49%)
Aug 23, 2019	15.90	16.07	15.15	15.31	81,497	-0.76(-4.76%)
Aug 22, 2019	16.06	16.15	15.67	16.08	76,228	+0.07(+0.42%)
Aug 21, 2019	16.08	16.36	15.93	16.01	58,078	+0.17(+1.06%)
Aug 20, 2019	15.98	16.10	15.81	15.84	35,302	-0.14(-0.89%)
Aug 19, 2019	16.23	16.58	15.89	15.99	78,084	+0.01(+0.05%)
Aug 16, 2019	15.61	15.99	15.52	15.98	87,327	+0.49(+3.15%)
Aug 15, 2019	15.24	15.62	15.24	15.49	80,842	+0.26(+1.71%)
Aug 14, 2019	15.60	15.60	14.91	15.23	185,406	-0.56(-3.57%)
Aug 13, 2019	15.42	16.05	15.42	15.79	121,706	+0.40(+2.57%)
Aug 12, 2019	15.75	15.89	15.31	15.40	170,462	-0.41(-2.60%)
Aug 09, 2019	16.21	16.24	15.65	15.81	80,427	-0.40(-2.44%)
Aug 08, 2019	16.10	16.39	16.10	16.21	78,953	+0.15(+0.94%)
Aug 07, 2019	15.98	16.15	15.98	16.05	127,668	-0.15(-0.93%)
Aug 06, 2019	16.46	16.53	16.05	16.21	219,354	-0.24(-1.48%)
Aug 05, 2019	16.82	16.88	16.10	16.45	105,754	-0.51(-3.02%)
Aug 02, 2019	17.15	17.28	16.83	16.96	72,574	-0.33(-1.90%)
Aug 01, 2019	17.61	18.06	17.02	17.29	292,354	-0.24(-1.34%)
Jul 31, 2019	17.56	17.85	17.42	17.52	292,004	+0.08(+0.43%)
Jul 30, 2019	17.42	17.78	17.36	17.45	220,970	+0.00(+0.00%)
Jul 29, 2019	17.52	17.53	17.23	17.45	137,342	+0.02(+0.10%)
Jul 26, 2019	17.70	17.73	17.25	17.43	136,345	-0.23(-1.29%)
Jul 25, 2019	18.26	18.34	17.63	17.66	123,644	-0.63(-3.45%)
Jul 24, 2019	18.07	18.74	18.06	18.29	117,269	+0.18(+1.02%)
Jul 23, 2019	18.00	18.17	17.73	18.10	303,698	+0.24(+1.36%)
Jul 22, 2019	17.68	17.94	17.57	17.86	103,575	+0.31(+1.77%)
Jul 19, 2019	17.57	17.81	17.30	17.55	136,583	-0.01(-0.05%)
Jul 18, 2019	18.00	18.05	17.49	17.56	92,613	-0.25(-1.42%)
Jul 17, 2019	18.11	18.11	17.57	17.81	137,398	-0.25(-1.40%)
Jul 16, 2019	17.92	18.34	17.80	18.06	72,792	+0.12(+0.66%)
Jul 15, 2019	18.03	18.10	17.54	17.94	85,733	+0.00(+0.00%)
Jul 12, 2019	17.92	18.36	17.92	17.94	78,047	+0.04(+0.23%)
Jul 11, 2019	17.68	18.05	17.50	17.90	85,029	+0.29(+1.62%)
Jul 10, 2019	17.58	17.78	17.05	17.62	109,441	+0.21(+1.21%)
Jul 09, 2019	17.79	17.79	17.31	17.41	179,360	-0.37(-2.08%)
Jul 08, 2019	17.93	18.07	17.71	17.78	71,021	-0.14(-0.80%)
Jul 05, 2019	17.88	18.07	17.65	17.92	67,339	+0.04(+0.23%)
Jul 03, 2019	17.92	18.04	17.52	17.88	45,924	+0.03(+0.14%)
Jul 02, 2019	18.42	18.72	17.76	17.85	128,628	-0.49(-2.66%)
Jul 01, 2019	17.67	18.37	17.65	18.34	119,598	+1.01(+5.82%)
Jun 28, 2019	17.71	18.24	17.32	17.33	485,894	-0.28(-1.57%)
Jun 27, 2019	17.06	17.64	17.06	17.61	100,749	+0.58(+3.41%)
Jun 26, 2019	16.57	17.36	16.55	17.03	118,488	+0.49(+2.95%)
Jun 25, 2019	16.73	16.89	16.42	16.54	101,978	-0.23(-1.35%)
Jun 24, 2019	17.26	17.26	16.65	16.77	242,808	-0.23(-1.34%)
Jun 21, 2019	16.83	17.13	16.60	17.00	343,362	+0.23(+1.35%)
Jun 20, 2019	17.13	17.13	16.39	16.77	152,435	-0.05(-0.30%)
Jun 19, 2019	17.06	17.23	16.76	16.82	142,647	-0.08(-0.50%)
Jun 18, 2019	16.77	17.11	16.39	16.90	203,536	+0.20(+1.21%)
Jun 17, 2019	16.17	16.87	16.05	16.70	183,487	+0.40(+2.48%)
Jun 14, 2019	17.31	17.48	16.10	16.30	197,022	-1.10(-6.33%)
Jun 13, 2019	17.37	17.92	17.02	17.40	228,127	+0.40(+2.36%)
Jun 12, 2019	20.86	20.95	16.90	17.00	480,358	-5.47(-24.36%)
Jun 11, 2019	22.49	22.86	22.32	22.47	104,549	+0.10(+0.45%)
Jun 10, 2019	22.01	22.49	22.01	22.37	74,278	+0.36(+1.63%)
Jun 07, 2019	22.16	22.53	21.93	22.01	63,753	-0.17(-0.75%)
Jun 06, 2019	23.58	23.60	21.80	22.18	58,683	-1.42(-6.01%)
Jun 05, 2019	23.67	23.67	22.96	23.60	65,518	-0.11(-0.46%)
Jun 04, 2019	23.01	23.75	22.70	23.71	47,376	+0.96(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.