Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.00	39.41	38.86	39.12	251,358	-0.14(-0.35%)
Aug 28, 2015	38.99	39.39	38.75	39.26	150,653	+0.07(+0.19%)
Aug 27, 2015	38.09	39.25	37.98	39.19	195,488	+1.23(+3.24%)
Aug 26, 2015	37.37	38.12	36.84	37.96	168,860	+1.22(+3.32%)
Aug 25, 2015	37.72	37.80	36.74	36.74	229,966	-0.28(-0.75%)
Aug 24, 2015	37.42	38.09	36.68	37.02	262,888	-1.98(-5.07%)
Aug 21, 2015	39.12	39.51	38.63	38.99	147,799	-0.68(-1.72%)
Aug 20, 2015	39.95	40.43	39.47	39.68	115,209	-0.41(-1.02%)
Aug 19, 2015	40.59	40.59	39.09	40.08	127,383	-0.70(-1.72%)
Aug 18, 2015	42.06	42.31	40.64	40.78	135,495	-1.14(-2.72%)
Aug 17, 2015	41.44	42.18	41.21	41.92	202,137	+0.35(+0.84%)
Aug 14, 2015	41.51	41.92	41.39	41.57	446,524	-0.10(-0.23%)
Aug 13, 2015	41.79	42.08	41.46	41.67	215,417	-0.02(-0.06%)
Aug 12, 2015	41.45	41.85	41.07	41.70	208,911	+0.21(+0.51%)
Aug 11, 2015	41.24	41.65	41.16	41.49	180,404	-0.13(-0.31%)
Aug 10, 2015	41.53	41.86	41.05	41.61	247,383	+0.12(+0.29%)
Aug 07, 2015	41.85	42.23	41.40	41.49	125,177	-0.62(-1.47%)
Aug 06, 2015	41.84	42.38	41.48	42.11	116,090	+0.28(+0.67%)
Aug 05, 2015	42.07	42.74	41.61	41.83	129,717	-0.15(-0.36%)
Aug 04, 2015	41.88	42.79	41.88	41.99	139,761	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.