Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.61	10.84	10.24	10.24	155,664	-0.17(-1.67%)
Aug 30, 2007	10.32	10.62	10.10	10.41	66,095	-0.03(-0.27%)
Aug 29, 2007	10.01	10.48	9.906	10.44	75,035	+0.51(+5.11%)
Aug 28, 2007	10.49	10.54	9.837	9.934	62,863	-0.65(-6.11%)
Aug 27, 2007	10.82	10.90	10.37	10.58	62,662	-0.23(-2.12%)
Aug 24, 2007	10.34	10.91	10.12	10.81	59,135	+0.47(+4.50%)
Aug 23, 2007	10.59	10.65	10.30	10.34	83,170	-0.17(-1.65%)
Aug 22, 2007	10.53	10.57	10.09	10.52	75,829	+0.11(+1.07%)
Aug 21, 2007	10.39	10.65	10.26	10.41	51,407	-0.02(-0.20%)
Aug 20, 2007	10.32	10.60	10.19	10.43	118,631	+0.14(+1.35%)
Aug 17, 2007	10.57	10.64	9.587	10.29	210,405	+0.15(+1.51%)
Aug 16, 2007	9.879	10.38	9.601	10.14	339,565	+0.26(+2.60%)
Aug 15, 2007	9.955	10.33	9.809	9.879	167,579	-0.08(-0.77%)
Aug 14, 2007	10.37	10.39	9.844	9.955	200,679	-0.29(-2.78%)
Aug 13, 2007	10.43	10.55	9.496	10.24	234,505	+0.10(+0.96%)
Aug 10, 2007	9.302	10.26	8.732	10.14	139,291	+0.73(+7.75%)
Aug 09, 2007	9.183	9.614	8.732	9.413	300,074	+0.05(+0.52%)
Aug 08, 2007	8.537	9.712	8.537	9.364	447,075	+0.92(+10.96%)
Aug 07, 2007	8.586	8.586	8.064	8.440	297,742	-0.14(-1.62%)
Aug 06, 2007	7.689	9.316	7.689	8.579	755,166	+1.08(+14.47%)
Aug 03, 2007	7.407	8.162	7.272	7.494	181,141	-0.33(-4.18%)
Aug 02, 2007	8.002	8.085	7.758	7.821	183,343	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.