Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.100	1.100	1.100	0	-0.01(-0.90%)
Aug 30, 2018	1.100	1.120	1.090	1.110	701,098	+0.00(+0.00%)
Aug 29, 2018	1.100	1.120	1.090	1.110	886,687	+0.00(+0.00%)
Aug 28, 2018	1.130	1.130	1.090	1.110	859,140	-0.01(-0.89%)
Aug 27, 2018	1.120	1.140	1.100	1.120	1,133,249	+0.00(+0.00%)
Aug 24, 2018	1.130	1.130	1.090	1.120	783,200	+0.01(+0.90%)
Aug 23, 2018	1.110	1.140	1.090	1.110	1,043,005	+0.01(+0.91%)
Aug 22, 2018	1.130	1.140	1.090	1.100	801,894	-0.01(-0.90%)
Aug 21, 2018	1.120	1.140	1.090	1.110	1,195,675	+0.00(+0.00%)
Aug 20, 2018	1.110	1.150	1.070	1.110	1,267,352	+0.04(+3.74%)
Aug 17, 2018	1.120	1.150	1.060	1.070	1,091,700	-0.06(-5.31%)
Aug 16, 2018	1.130	1.150	1.110	1.130	320,054	+0.02(+1.80%)
Aug 15, 2018	1.110	1.160	1.080	1.110	1,626,164	-0.02(-1.77%)
Aug 14, 2018	1.160	1.160	1.095	1.130	1,018,301	-0.02(-1.74%)
Aug 13, 2018	1.140	1.170	1.050	1.150	2,268,529	-0.03(-2.54%)
Aug 10, 2018	1.210	1.240	1.130	1.180	1,739,800	-0.06(-4.84%)
Aug 09, 2018	1.280	1.290	1.150	1.240	2,473,314	-0.01(-0.80%)
Aug 08, 2018	1.120	1.320	1.090	1.250	5,488,163	+0.14(+12.61%)
Aug 07, 2018	1.010	1.110	1.000	1.110	3,134,054	+0.10(+9.90%)
Aug 06, 2018	1.050	1.110	0.9800	1.010	5,767,387	-0.14(-12.17%)
Aug 03, 2018	1.500	1.540	0.9900	1.150	11,334,700	-0.35(-23.33%)
Aug 02, 2018	1.500	1.560	1.480	1.500	1,400,122	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.