Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.700	7.940	7.700	7.860	61,596	+0.07(+0.90%)
Aug 30, 2022	7.957	7.960	7.670	7.790	62,392	+0.06(+0.74%)
Aug 29, 2022	7.725	7.760	7.690	7.733	87,878	+0.05(+0.69%)
Aug 26, 2022	7.915	7.950	7.680	7.680	47,590	-0.20(-2.54%)
Aug 25, 2022	7.825	7.880	7.780	7.880	37,577	+0.13(+1.68%)
Aug 24, 2022	7.700	7.780	7.700	7.750	43,797	+0.05(+0.65%)
Aug 23, 2022	7.960	7.960	7.690	7.700	244,380	+0.06(+0.79%)
Aug 22, 2022	7.800	7.950	7.640	7.640	95,541	-0.16(-2.05%)
Aug 19, 2022	7.855	7.855	7.790	7.800	33,103	-0.06(-0.81%)
Aug 18, 2022	7.867	7.890	7.850	7.864	26,489	-0.08(-0.96%)
Aug 17, 2022	7.880	8.040	7.880	7.940	110,265	+0.03(+0.38%)
Aug 16, 2022	8.010	8.010	7.620	7.910	236,766	-0.12(-1.49%)
Aug 15, 2022	8.000	8.188	7.983	8.030	45,629	-0.03(-0.37%)
Aug 12, 2022	8.094	8.120	8.020	8.060	51,372	+0.00(+0.00%)
Aug 11, 2022	8.000	8.200	8.000	8.060	56,508	-0.02(-0.25%)
Aug 10, 2022	7.854	8.130	7.850	8.080	298,466	+0.43(+5.62%)
Aug 09, 2022	7.990	7.990	7.640	7.650	53,931	-0.05(-0.65%)
Aug 08, 2022	7.710	7.830	7.521	7.700	62,972	+0.09(+1.18%)
Aug 05, 2022	7.550	7.678	7.550	7.610	83,836	-0.04(-0.52%)
Aug 04, 2022	7.780	7.780	7.590	7.650	42,368	-0.06(-0.78%)
Aug 03, 2022	7.713	7.740	7.640	7.710	79,801	+0.00(+0.00%)
Aug 02, 2022	7.650	8.000	7.650	7.710	139,094	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.