Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.99	25.40	24.90	25.34	6,143,637	+0.27(+1.08%)
Aug 28, 2015	24.85	25.24	24.82	25.07	4,156,247	+0.18(+0.73%)
Aug 27, 2015	24.46	24.92	24.36	24.88	5,500,429	+0.64(+2.65%)
Aug 26, 2015	23.50	24.29	23.35	24.24	6,959,983	+1.20(+5.19%)
Aug 25, 2015	24.19	24.19	23.03	23.05	8,383,667	-0.63(-2.68%)
Aug 24, 2015	22.96	24.45	22.89	23.68	11,372,492	-0.27(-1.13%)
Aug 21, 2015	24.13	24.73	23.95	23.95	8,938,544	-0.45(-1.85%)
Aug 20, 2015	25.35	25.60	24.16	24.40	17,776,820	+0.79(+3.36%)
Aug 19, 2015	23.94	24.00	23.41	23.61	8,212,403	-0.40(-1.65%)
Aug 18, 2015	24.10	24.36	23.72	24.00	4,215,718	-0.21(-0.85%)
Aug 17, 2015	23.98	24.23	23.78	24.21	4,349,390	-0.17(-0.68%)
Aug 14, 2015	24.14	24.42	24.14	24.38	3,047,134	+0.10(+0.42%)
Aug 13, 2015	24.53	24.62	24.21	24.27	2,533,950	-0.29(-1.19%)
Aug 12, 2015	24.22	24.57	24.00	24.57	3,680,774	+0.22(+0.91%)
Aug 11, 2015	24.85	24.86	24.23	24.35	2,482,473	-0.63(-2.51%)
Aug 10, 2015	24.38	25.11	24.38	24.97	3,586,924	+0.78(+3.21%)
Aug 07, 2015	24.25	24.49	24.16	24.20	2,410,725	-0.13(-0.55%)
Aug 06, 2015	24.54	24.58	24.20	24.33	3,548,940	-0.14(-0.58%)
Aug 05, 2015	24.46	24.77	24.22	24.47	4,091,963	+0.23(+0.95%)
Aug 04, 2015	24.29	24.39	24.13	24.24	2,684,658	-0.09(-0.36%)
Aug 03, 2015	24.71	24.93	24.23	24.33	2,320,224	-0.36(-1.48%)
Jul 31, 2015	25.07	25.07	24.66	24.69	3,332,462	-0.33(-1.33%)
Jul 30, 2015	24.50	25.08	24.45	25.03	3,133,878	+0.48(+1.97%)
Jul 29, 2015	24.49	24.71	24.43	24.54	4,426,010	+0.01(+0.03%)
Jul 28, 2015	24.58	24.66	24.39	24.54	5,050,479	+0.12(+0.49%)
Jul 27, 2015	24.47	24.60	24.27	24.42	4,950,459	-0.24(-0.96%)
Jul 24, 2015	24.94	25.07	24.60	24.66	3,869,760	-0.24(-0.96%)
Jul 23, 2015	24.76	25.51	24.66	24.89	5,933,610	+0.20(+0.80%)
Jul 22, 2015	24.32	24.77	24.12	24.69	4,470,962	+0.21(+0.84%)
Jul 21, 2015	24.45	24.51	23.98	24.49	4,160,936	-0.04(-0.16%)
Jul 20, 2015	24.73	24.81	24.47	24.53	5,125,342	-0.16(-0.64%)
Jul 17, 2015	24.71	24.74	24.57	24.69	4,421,360	-0.06(-0.26%)
Jul 16, 2015	24.69	24.87	24.62	24.75	4,857,939	+0.06(+0.26%)
Jul 15, 2015	24.74	24.89	24.52	24.69	5,349,714	+0.20(+0.81%)
Jul 14, 2015	24.55	24.66	24.35	24.49	3,674,771	-0.02(-0.06%)
Jul 13, 2015	24.33	24.55	24.18	24.50	3,350,867	+0.25(+1.01%)
Jul 10, 2015	24.37	24.51	24.10	24.26	2,983,050	+0.20(+0.82%)
Jul 09, 2015	24.36	24.57	23.99	24.06	5,926,675	-0.20(-0.82%)
Jul 08, 2015	25.07	25.07	24.19	24.26	5,633,473	-0.65(-2.61%)
Jul 07, 2015	24.78	24.93	24.36	24.91	4,727,142	+0.24(+0.96%)
Jul 06, 2015	24.61	24.82	24.51	24.67	3,624,574	-0.15(-0.62%)
Jul 02, 2015	24.83	24.83	24.83	24.83	3,554,841	-0.07(-0.30%)
Jul 01, 2015	25.44	25.44	24.80	24.90	3,529,379	+0.02(+0.10%)
Jun 30, 2015	25.13	25.22	24.77	24.88	4,260,193	-0.09(-0.36%)
Jun 29, 2015	25.26	25.52	24.93	24.97	6,095,560	-0.54(-2.12%)
Jun 26, 2015	25.71	25.89	25.41	25.51	5,952,937	-0.22(-0.87%)
Jun 25, 2015	26.17	26.24	25.58	25.73	7,701,860	-0.42(-1.61%)
Jun 24, 2015	27.17	27.20	26.08	26.15	6,743,555	-1.08(-3.97%)
Jun 23, 2015	26.93	27.37	26.93	27.23	4,959,391	+0.13(+0.47%)
Jun 22, 2015	26.80	27.18	26.75	27.11	4,530,092	+0.36(+1.36%)
Jun 19, 2015	26.66	26.80	26.55	26.75	8,519,587	+0.13(+0.49%)
Jun 18, 2015	26.65	26.86	26.58	26.62	4,218,726	-0.01(-0.04%)
Jun 17, 2015	26.52	26.74	26.45	26.63	3,831,267	+0.18(+0.69%)
Jun 16, 2015	26.37	26.59	26.25	26.45	3,120,998	+0.00(+0.00%)
Jun 15, 2015	26.29	26.49	26.02	26.45	4,608,919	+0.06(+0.21%)
Jun 12, 2015	26.39	26.49	26.23	26.39	3,590,724	-0.16(-0.59%)
Jun 11, 2015	26.44	26.77	26.33	26.55	3,964,187	+0.11(+0.42%)
Jun 10, 2015	26.74	26.74	26.15	26.44	6,900,367	+0.35(+1.33%)
Jun 09, 2015	26.24	26.32	25.99	26.09	5,200,925	-0.05(-0.18%)
Jun 08, 2015	26.76	26.78	25.95	26.14	5,302,111	-0.61(-2.30%)
Jun 05, 2015	26.70	26.79	26.42	26.75	6,393,899	+0.06(+0.22%)
Jun 04, 2015	26.02	26.70	25.96	26.69	6,905,305	+0.49(+1.87%)
Jun 03, 2015	26.33	26.66	26.18	26.21	4,169,923	-0.07(-0.27%)
Jun 02, 2015	26.04	26.47	26.00	26.28	7,046,825	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.