Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.824	2.850	2.781	2.824	21,249,584	-0.01(-0.31%)
Aug 30, 2021	2.772	2.838	2.755	2.833	15,703,119	+0.03(+1.24%)
Aug 27, 2021	2.790	2.807	2.764	2.798	33,287,544	+0.02(+0.62%)
Aug 26, 2021	2.842	2.842	2.777	2.781	26,169,262	-0.10(-3.31%)
Aug 25, 2021	2.833	2.876	2.816	2.876	18,780,900	+0.04(+1.53%)
Aug 24, 2021	2.781	2.885	2.777	2.833	21,288,908	+0.08(+2.83%)
Aug 23, 2021	2.764	2.781	2.733	2.755	17,424,202	-0.01(-0.31%)
Aug 20, 2021	2.677	2.781	2.651	2.764	37,109,996	+0.07(+2.57%)
Aug 19, 2021	2.608	2.716	2.599	2.694	51,908,368	+0.08(+2.98%)
Aug 18, 2021	2.634	2.694	2.608	2.616	29,582,882	-0.03(-1.31%)
Aug 17, 2021	2.634	2.668	2.599	2.651	23,914,862	+0.00(+0.00%)
Aug 16, 2021	2.694	2.694	2.642	2.651	20,957,010	-0.05(-1.92%)
Aug 13, 2021	2.686	2.716	2.651	2.703	16,777,592	+0.00(+0.00%)
Aug 12, 2021	2.729	2.755	2.694	2.703	16,259,967	-0.03(-0.95%)
Aug 11, 2021	2.746	2.772	2.706	2.729	15,278,590	-0.04(-1.56%)
Aug 10, 2021	2.764	2.785	2.738	2.772	31,144,788	-0.01(-0.31%)
Aug 09, 2021	2.816	2.842	2.772	2.781	41,995,676	-0.01(-0.31%)
Aug 06, 2021	2.755	2.807	2.725	2.790	22,412,590	+0.04(+1.58%)
Aug 05, 2021	2.816	2.833	2.725	2.746	28,005,428	+0.01(+0.32%)
Aug 04, 2021	2.816	2.829	2.712	2.738	23,800,608	-0.08(-2.77%)
Aug 03, 2021	2.738	2.842	2.694	2.816	32,674,704	+0.02(+0.62%)
Aug 02, 2021	2.807	2.868	2.798	2.798	24,355,466	+0.05(+1.89%)
Jul 30, 2021	2.876	2.911	2.738	2.746	25,949,010	-0.14(-4.80%)
Jul 29, 2021	2.807	2.933	2.790	2.885	42,561,304	+0.01(+0.30%)
Jul 28, 2021	2.807	2.885	2.781	2.876	38,210,036	+0.07(+2.47%)
Jul 27, 2021	2.816	2.816	2.772	2.807	13,056,809	-0.01(-0.31%)
Jul 26, 2021	2.764	2.842	2.755	2.816	23,065,090	+0.05(+1.88%)
Jul 23, 2021	2.807	2.824	2.746	2.764	16,331,545	-0.02(-0.62%)
Jul 22, 2021	2.824	2.824	2.772	2.781	14,749,361	-0.04(-1.53%)
Jul 21, 2021	2.798	2.842	2.759	2.824	29,386,514	+0.05(+1.88%)
Jul 20, 2021	2.746	2.807	2.738	2.772	31,628,596	-0.01(-0.31%)
Jul 19, 2021	2.844	2.863	2.749	2.781	41,384,136	-0.16(-5.31%)
Jul 16, 2021	2.980	2.989	2.920	2.937	43,847,816	-0.01(-0.29%)
Jul 15, 2021	3.015	3.019	2.920	2.946	22,515,872	-0.06(-2.02%)
Jul 14, 2021	3.058	3.076	3.006	3.006	25,231,820	+0.03(+0.87%)
Jul 13, 2021	2.928	2.998	2.915	2.980	35,254,032	+0.03(+0.88%)
Jul 12, 2021	2.868	2.954	2.842	2.954	18,858,486	+0.04(+1.49%)
Jul 09, 2021	2.894	2.920	2.885	2.911	24,658,676	+0.03(+1.20%)
Jul 08, 2021	2.876	2.889	2.824	2.876	14,660,046	-0.04(-1.48%)
Jul 07, 2021	2.946	2.954	2.876	2.920	26,486,280	+0.01(+0.30%)
Jul 06, 2021	2.972	2.985	2.876	2.911	26,331,680	-0.06(-2.04%)
Jul 02, 2021	3.006	3.024	2.954	2.972	19,231,744	+0.04(+1.48%)
Jul 01, 2021	2.972	2.989	2.928	2.928	30,552,972	-0.05(-1.74%)
Jun 30, 2021	2.989	3.024	2.937	2.980	30,562,124	-0.04(-1.43%)
Jun 29, 2021	3.050	3.052	2.946	3.024	47,916,816	-0.03(-1.13%)
Jun 28, 2021	3.041	3.093	2.980	3.058	32,257,538	+0.08(+2.62%)
Jun 25, 2021	3.145	3.151	2.963	2.980	48,622,540	-0.17(-5.49%)
Jun 24, 2021	3.119	3.154	3.102	3.154	22,771,862	+0.04(+1.39%)
Jun 23, 2021	3.171	3.214	3.093	3.110	34,782,108	-0.06(-1.91%)
Jun 22, 2021	3.197	3.197	3.128	3.171	40,751,440	-0.05(-1.61%)
Jun 21, 2021	3.206	3.249	3.180	3.223	30,436,858	+0.03(+0.81%)
Jun 18, 2021	3.275	3.292	3.188	3.197	38,716,944	-0.06(-1.86%)
Jun 17, 2021	3.344	3.362	3.243	3.258	40,038,848	-0.03(-0.79%)
Jun 16, 2021	3.310	3.349	3.240	3.284	26,656,134	-0.03(-0.79%)
Jun 15, 2021	3.318	3.323	3.266	3.310	17,714,712	-0.01(-0.26%)
Jun 14, 2021	3.258	3.344	3.249	3.318	10,644,858	+0.08(+2.41%)
Jun 11, 2021	3.301	3.305	3.197	3.240	25,679,924	-0.05(-1.58%)
Jun 10, 2021	3.301	3.349	3.275	3.292	20,618,484	+0.01(+0.26%)
Jun 09, 2021	3.388	3.405	3.284	3.284	45,309,708	-0.10(-2.82%)
Jun 08, 2021	3.362	3.422	3.353	3.379	39,509,040	+0.00(+0.00%)
Jun 07, 2021	3.336	3.414	3.301	3.379	26,678,582	+0.03(+0.78%)
Jun 04, 2021	3.310	3.362	3.266	3.353	31,499,372	+0.07(+2.11%)
Jun 03, 2021	3.284	3.301	3.232	3.284	16,523,071	-0.02(-0.52%)
Jun 02, 2021	3.162	3.370	3.158	3.301	79,713,280	+0.13(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.