Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.97	44.15	43.83	43.93	285,842	-0.07(-0.16%)
Aug 28, 2020	44.04	44.04	43.79	44.00	306,809	+0.18(+0.41%)
Aug 27, 2020	44.06	44.09	43.62	43.82	220,690	-0.33(-0.74%)
Aug 26, 2020	44.02	44.24	44.02	44.15	130,970	+0.05(+0.12%)
Aug 25, 2020	44.13	44.18	43.91	44.09	205,483	-0.04(-0.08%)
Aug 24, 2020	44.09	44.13	43.93	44.13	180,786	+0.47(+1.08%)
Aug 21, 2020	43.53	43.66	43.40	43.66	228,908	-0.07(-0.17%)
Aug 20, 2020	43.55	43.79	43.55	43.73	130,832	-0.13(-0.29%)
Aug 19, 2020	44.15	44.21	43.84	43.86	170,594	-0.29(-0.66%)
Aug 18, 2020	44.06	44.20	43.93	44.15	185,514	+0.15(+0.33%)
Aug 17, 2020	43.88	44.00	43.80	44.00	192,512	+0.20(+0.46%)
Aug 14, 2020	43.66	43.85	43.66	43.80	236,461	-0.02(-0.04%)
Aug 13, 2020	43.77	43.91	43.68	43.82	226,200	-0.11(-0.25%)
Aug 12, 2020	43.79	44.04	43.77	43.93	169,594	+0.93(+2.15%)
Aug 11, 2020	43.50	43.50	42.93	43.01	181,783	+0.42(+0.98%)
Aug 10, 2020	42.46	42.59	42.33	42.59	337,463	+0.18(+0.43%)
Aug 07, 2020	42.15	42.41	42.14	42.41	507,049	+0.04(+0.09%)
Aug 06, 2020	42.17	42.38	42.15	42.37	145,151	+0.04(+0.09%)
Aug 05, 2020	42.50	42.62	42.29	42.33	208,976	-0.02(-0.04%)
Aug 04, 2020	41.95	42.35	41.95	42.35	148,116	+0.49(+1.17%)
Aug 03, 2020	41.46	41.86	41.41	41.86	321,417	+0.85(+2.08%)
Jul 31, 2020	41.30	41.30	40.83	41.01	183,203	-1.07(-2.54%)
Jul 30, 2020	41.75	42.18	41.56	42.08	154,965	-0.73(-1.69%)
Jul 29, 2020	42.50	42.86	42.48	42.81	144,555	+0.04(+0.08%)
Jul 28, 2020	42.77	42.90	42.73	42.77	106,404	-0.24(-0.55%)
Jul 27, 2020	42.95	43.14	42.95	43.01	132,734	+0.80(+1.89%)
Jul 24, 2020	42.10	42.32	42.08	42.21	130,993	-0.04(-0.09%)
Jul 23, 2020	42.41	42.50	42.08	42.24	146,829	-0.15(-0.34%)
Jul 22, 2020	42.26	42.43	42.24	42.39	113,262	-0.09(-0.21%)
Jul 21, 2020	42.39	42.65	42.39	42.48	136,043	+0.00(+0.00%)
Jul 20, 2020	42.30	42.50	42.30	42.48	129,410	+0.00(+0.00%)
Jul 17, 2020	42.32	42.48	42.26	42.48	295,783	+0.07(+0.17%)
Jul 16, 2020	42.48	42.53	42.33	42.41	161,027	-0.44(-1.02%)
Jul 15, 2020	42.93	43.11	42.77	42.84	264,666	+0.54(+1.29%)
Jul 14, 2020	41.92	42.32	41.92	42.30	324,575	+0.33(+0.78%)
Jul 13, 2020	42.24	42.46	41.89	41.97	214,619	-0.15(-0.34%)
Jul 10, 2020	41.79	42.19	41.77	42.12	369,550	+0.53(+1.26%)
Jul 09, 2020	41.74	41.81	41.28	41.59	229,312	-0.22(-0.52%)
Jul 08, 2020	41.61	41.86	41.52	41.81	521,933	-0.09(-0.22%)
Jul 07, 2020	41.94	42.15	41.84	41.90	375,594	-0.42(-0.99%)
Jul 06, 2020	42.24	42.39	42.14	42.32	437,370	+0.56(+1.35%)
Jul 02, 2020	41.79	41.99	41.69	41.75	302,233	+0.27(+0.66%)
Jul 01, 2020	41.32	41.52	41.28	41.48	183,588	-0.11(-0.26%)
Jun 30, 2020	41.55	41.83	41.50	41.59	317,065	-0.45(-1.08%)
Jun 29, 2020	41.86	42.04	41.65	42.04	310,126	+0.02(+0.04%)
Jun 26, 2020	42.24	42.26	41.84	42.03	450,208	-0.33(-0.77%)
Jun 25, 2020	41.97	42.41	41.88	42.35	1,426,790	+0.51(+1.21%)
Jun 24, 2020	42.28	42.33	41.80	41.84	399,353	-0.96(-2.25%)
Jun 23, 2020	43.10	43.17	42.75	42.81	3,423,279	+0.09(+0.21%)
Jun 22, 2020	42.52	42.72	42.35	42.72	545,639	+0.29(+0.68%)
Jun 19, 2020	42.86	42.93	42.37	42.43	371,920	-0.22(-0.51%)
Jun 18, 2020	42.48	42.68	42.43	42.64	1,644,754	-0.09(-0.21%)
Jun 17, 2020	42.81	42.95	42.64	42.73	605,881	+0.16(+0.38%)
Jun 16, 2020	42.62	42.75	42.23	42.57	2,891,708	+0.83(+2.00%)
Jun 15, 2020	41.05	41.77	40.96	41.74	1,544,211	-0.44(-1.03%)
Jun 12, 2020	42.30	42.39	41.75	42.17	1,819,137	+0.73(+1.75%)
Jun 11, 2020	42.24	42.46	41.36	41.45	3,420,620	-1.85(-4.27%)
Jun 10, 2020	43.31	43.42	43.04	43.30	5,221,681	+0.00(+0.00%)
Jun 09, 2020	42.97	43.40	42.97	43.30	12,057,158	-0.18(-0.42%)
Jun 08, 2020	42.97	43.53	42.90	43.48	8,439,312	+0.56(+1.31%)
Jun 05, 2020	42.82	43.08	42.76	42.92	6,287,866	+0.62(+1.46%)
Jun 04, 2020	42.46	42.62	42.20	42.30	308,382	-0.47(-1.10%)
Jun 03, 2020	42.52	42.82	42.48	42.77	151,176	+0.42(+0.98%)
Jun 02, 2020	42.39	42.59	42.25	42.35	250,171	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.