Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.16	21.78	21.13	21.18	0	+0.20(+0.96%)
Aug 28, 2008	20.82	21.21	20.82	20.98	171,107	+0.12(+0.59%)
Aug 27, 2008	21.24	21.50	20.55	20.86	309,137	+0.48(+2.35%)
Aug 26, 2008	20.16	21.03	20.16	20.38	238,069	+0.15(+0.73%)
Aug 25, 2008	19.89	20.49	19.89	20.23	179,373	+0.19(+0.93%)
Aug 22, 2008	19.98	20.24	19.87	20.04	0	+0.02(+0.12%)
Aug 21, 2008	19.90	20.28	19.65	20.02	252,507	+0.39(+1.99%)
Aug 20, 2008	19.74	19.78	19.49	19.63	237,582	+0.10(+0.50%)
Aug 19, 2008	19.51	20.11	19.39	19.53	217,322	+0.07(+0.38%)
Aug 18, 2008	19.44	19.51	19.36	19.46	256,337	+0.11(+0.58%)
Aug 15, 2008	19.67	19.67	19.27	19.34	0	+0.06(+0.30%)
Aug 14, 2008	19.25	19.50	19.12	19.29	238,940	+0.12(+0.61%)
Aug 13, 2008	19.18	19.27	19.03	19.17	156,724	+0.12(+0.64%)
Aug 12, 2008	18.93	19.23	18.93	19.05	188,901	+0.15(+0.78%)
Aug 11, 2008	18.73	19.05	18.58	18.90	234,786	+0.35(+1.87%)
Aug 08, 2008	18.49	18.68	18.48	18.55	288,697	+0.07(+0.40%)
Aug 07, 2008	19.27	19.27	18.46	18.48	397,550	-0.79(-4.09%)
Aug 06, 2008	19.11	19.39	19.00	19.27	323,422	-0.14(-0.71%)
Aug 05, 2008	19.32	19.53	19.31	19.40	344,495	-0.15(-0.78%)
Aug 04, 2008	20.52	20.52	19.52	19.55	495,378	-1.14(-5.51%)
Aug 01, 2008	21.05	21.05	20.60	20.69	265,608	+0.08(+0.38%)
Jul 31, 2008	20.28	20.68	20.28	20.62	306,203	+0.37(+1.84%)
Jul 30, 2008	19.56	20.30	19.32	20.24	443,108	+0.74(+3.79%)
Jul 29, 2008	19.51	19.69	19.46	19.51	284,388	-0.08(-0.40%)
Jul 28, 2008	19.47	19.70	19.47	19.58	199,010	+0.11(+0.58%)
Jul 25, 2008	19.58	19.66	19.44	19.47	169,330	-0.06(-0.33%)
Jul 24, 2008	19.79	19.81	19.49	19.53	198,098	-0.17(-0.87%)
Jul 23, 2008	19.59	19.80	19.56	19.71	274,281	+0.12(+0.62%)
Jul 22, 2008	19.31	19.66	19.20	19.58	240,175	+0.27(+1.39%)
Jul 21, 2008	19.07	19.46	18.72	19.31	342,813	+0.59(+3.16%)
Jul 18, 2008	18.91	19.04	18.72	18.72	414,275	-0.23(-1.19%)
Jul 17, 2008	19.31	19.54	18.84	18.95	466,667	-0.24(-1.27%)
Jul 16, 2008	19.52	19.52	19.08	19.19	284,960	-0.32(-1.65%)
Jul 15, 2008	19.51	19.65	19.24	19.52	613,197	-0.12(-0.60%)
Jul 14, 2008	19.67	19.82	19.51	19.63	287,684	-0.07(-0.37%)
Jul 11, 2008	19.53	19.90	19.53	19.71	181,363	-0.21(-1.03%)
Jul 10, 2008	19.53	19.93	19.32	19.91	274,974	+0.44(+2.26%)
Jul 09, 2008	19.39	19.88	19.29	19.47	353,018	+0.11(+0.58%)
Jul 08, 2008	19.56	19.62	19.12	19.36	594,065	-0.32(-1.64%)
Jul 07, 2008	20.02	20.19	19.59	19.68	320,990	-0.40(-1.97%)
Jul 04, 2008	20.50	20.53	20.05	20.08	157,487	+0.00(+0.00%)
Jul 03, 2008	20.50	20.53	20.05	20.08	157,487	-0.45(-2.19%)
Jul 02, 2008	20.53	20.77	20.42	20.53	281,885	-0.08(-0.38%)
Jul 01, 2008	20.89	20.89	20.41	20.61	311,507	-0.31(-1.47%)
Jun 30, 2008	21.27	21.43	20.86	20.91	342,386	-0.32(-1.52%)
Jun 27, 2008	21.57	21.57	21.24	21.24	265,733	-0.41(-1.90%)
Jun 26, 2008	22.49	22.49	21.57	21.65	348,219	-0.70(-3.13%)
Jun 25, 2008	21.64	22.35	21.57	22.35	214,937	+0.64(+2.95%)
Jun 24, 2008	21.74	21.79	21.57	21.71	166,763	-0.10(-0.45%)
Jun 23, 2008	21.34	21.80	21.34	21.80	242,799	+0.46(+2.15%)
Jun 20, 2008	21.49	21.66	21.31	21.34	224,970	-0.14(-0.65%)
Jun 19, 2008	21.79	21.92	21.41	21.48	152,720	-0.28(-1.29%)
Jun 18, 2008	22.16	22.20	21.76	21.76	160,573	-0.44(-1.96%)
Jun 17, 2008	21.89	22.25	21.84	22.20	230,320	+0.37(+1.70%)
Jun 16, 2008	21.60	21.87	21.55	21.83	151,360	+0.24(+1.13%)
Jun 13, 2008	21.75	21.75	21.43	21.58	157,896	-0.04(-0.18%)
Jun 12, 2008	21.55	21.67	21.34	21.62	240,599	+0.25(+1.19%)
Jun 11, 2008	21.61	21.68	21.37	21.37	503,753	-0.32(-1.47%)
Jun 10, 2008	21.65	21.88	21.52	21.69	304,063	-0.18(-0.83%)
Jun 09, 2008	22.32	22.48	21.79	21.87	252,894	-0.33(-1.50%)
Jun 06, 2008	22.18	22.27	22.11	22.20	228,001	+0.02(+0.09%)
Jun 05, 2008	22.17	22.25	22.02	22.18	329,987	+0.01(+0.04%)
Jun 04, 2008	22.91	22.91	21.96	22.17	587,280	-0.73(-3.20%)
Jun 03, 2008	23.22	23.32	22.86	22.90	226,027	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.