Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.84	20.88	20.77	20.78	64,600	+0.03(+0.13%)
Aug 28, 2020	20.73	20.75	20.62	20.75	71,184	-0.07(-0.35%)
Aug 27, 2020	20.88	20.88	20.79	20.82	34,459	-0.11(-0.54%)
Aug 26, 2020	20.92	20.96	20.92	20.94	14,606	-0.01(-0.06%)
Aug 25, 2020	20.99	20.99	20.90	20.95	73,083	+0.07(+0.35%)
Aug 24, 2020	20.84	20.90	20.79	20.88	36,040	+0.25(+1.22%)
Aug 21, 2020	20.57	20.63	20.57	20.63	53,161	-0.07(-0.35%)
Aug 20, 2020	20.68	20.71	20.67	20.70	47,467	-0.09(-0.41%)
Aug 19, 2020	20.84	20.90	20.78	20.78	28,437	+0.00(+0.00%)
Aug 18, 2020	20.80	20.83	20.74	20.78	52,815	-0.06(-0.29%)
Aug 17, 2020	20.79	20.90	20.79	20.84	24,669	-0.03(-0.13%)
Aug 14, 2020	20.79	20.87	20.79	20.87	37,712	-0.04(-0.19%)
Aug 13, 2020	20.91	20.95	20.88	20.91	45,085	-0.02(-0.09%)
Aug 12, 2020	20.88	21.00	20.88	20.93	7,419	+0.50(+2.46%)
Aug 11, 2020	20.64	20.65	20.43	20.43	128,871	+0.24(+1.18%)
Aug 10, 2020	20.12	20.19	20.05	20.19	133,130	+0.12(+0.59%)
Aug 07, 2020	19.96	20.07	19.96	20.07	175,689	+0.06(+0.30%)
Aug 06, 2020	19.93	20.03	19.93	20.01	33,792	+0.01(+0.03%)
Aug 05, 2020	20.08	20.12	20.00	20.01	153,973	-0.05(-0.23%)
Aug 04, 2020	19.94	20.05	19.86	20.05	9,290	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.