Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.00	10.04	9.874	9.999	268,224	-0.03(-0.26%)
Aug 30, 2004	10.11	10.14	10.02	10.03	181,458	-0.15(-1.51%)
Aug 27, 2004	10.13	10.21	10.13	10.18	58,400	+0.06(+0.57%)
Aug 26, 2004	10.14	10.17	10.11	10.12	88,851	-0.05(-0.49%)
Aug 25, 2004	10.05	10.20	10.01	10.17	117,634	+0.15(+1.53%)
Aug 24, 2004	10.16	10.16	9.994	10.02	115,966	-0.09(-0.90%)
Aug 23, 2004	10.07	10.18	10.07	10.11	84,263	+0.07(+0.69%)
Aug 20, 2004	9.939	10.10	9.939	10.04	53,394	+0.04(+0.41%)
Aug 19, 2004	9.992	10.05	9.937	9.999	195,223	-0.01(-0.12%)
Aug 18, 2004	9.754	10.05	9.742	10.01	158,932	+0.20(+2.00%)
Aug 17, 2004	9.793	9.877	9.778	9.814	113,880	+0.08(+0.79%)
Aug 16, 2004	9.680	9.781	9.666	9.738	98,029	+0.13(+1.32%)
Aug 13, 2004	9.625	9.649	9.553	9.611	241,944	+0.06(+0.63%)
Aug 12, 2004	9.694	9.709	9.517	9.551	281,572	-0.26(-2.69%)
Aug 11, 2004	9.836	9.836	9.728	9.814	461,362	-0.28(-2.73%)
Aug 10, 2004	10.03	10.11	9.982	10.09	306,601	+0.15(+1.54%)
Aug 09, 2004	9.963	9.992	9.927	9.937	365,836	-0.01(-0.10%)
Aug 06, 2004	10.13	10.15	9.927	9.946	497,653	-0.29(-2.83%)
Aug 05, 2004	10.43	10.45	10.24	10.24	69,246	-0.15(-1.41%)
Aug 04, 2004	10.38	10.45	10.31	10.38	49,640	-0.01(-0.14%)
Aug 03, 2004	10.56	10.56	10.37	10.40	145,583	-0.20(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.