Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.84	14.95	14.66	14.77	594,761	+0.01(+0.05%)
Aug 30, 2011	14.66	14.84	14.58	14.76	490,466	+0.03(+0.21%)
Aug 29, 2011	14.45	14.74	14.45	14.73	440,213	+0.42(+2.93%)
Aug 26, 2011	13.91	14.35	13.84	14.31	433,325	+0.34(+2.41%)
Aug 25, 2011	14.16	14.25	13.94	13.98	781,848	-0.22(-1.58%)
Aug 24, 2011	14.08	14.23	13.94	14.20	604,491	+0.10(+0.72%)
Aug 23, 2011	13.64	14.10	13.60	14.10	2,062,717	+0.54(+3.98%)
Aug 22, 2011	13.80	13.80	13.50	13.56	835,549	+0.07(+0.52%)
Aug 19, 2011	13.69	13.92	13.46	13.49	1,611,868	-0.39(-2.79%)
Aug 18, 2011	14.23	14.23	13.75	13.88	987,738	-0.76(-5.20%)
Aug 17, 2011	14.78	14.89	14.52	14.64	527,820	-0.13(-0.90%)
Aug 16, 2011	14.80	14.91	14.59	14.77	541,837	-0.17(-1.12%)
Aug 15, 2011	14.76	14.94	14.74	14.94	1,065,004	+0.26(+1.75%)
Aug 12, 2011	14.68	14.77	14.52	14.68	913,555	+0.13(+0.89%)
Aug 11, 2011	14.14	14.73	14.14	14.55	1,774,414	+0.58(+4.19%)
Aug 10, 2011	14.25	14.42	13.94	13.97	3,761,366	-0.55(-3.78%)
Aug 09, 2011	14.65	14.52	13.69	14.51	4,297,873	+0.58(+4.18%)
Aug 08, 2011	14.28	14.52	13.93	13.93	2,258,608	-0.83(-5.59%)
Aug 05, 2011	15.00	15.07	14.30	14.76	2,426,936	-0.13(-0.84%)
Aug 04, 2011	15.37	15.42	14.88	14.88	1,886,158	-0.71(-4.52%)
Aug 03, 2011	15.44	15.61	15.21	15.59	1,658,943	+0.16(+1.01%)
Aug 02, 2011	15.68	15.80	15.42	15.43	2,333,726	-0.36(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.