US Technology Ishares ETF (NY: IYW )

112.11 USD -2.61 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 75.46 75.68 74.56 75.39 58,117 +0.49(+0.65%)
Aug 30, 2012 75.50 75.50 74.77 74.90 58,897 -0.96(-1.27%)
Aug 29, 2012 75.80 76.03 75.45 75.86 51,575 +0.15(+0.20%)
Aug 27, 2012 76.14 76.18 75.66 75.71 94,677 +0.04(+0.05%)
Aug 24, 2012 75.11 75.84 74.84 75.67 66,930 +0.32(+0.42%)
Aug 23, 2012 75.63 75.89 75.17 75.35 82,813 -0.74(-0.97%)
Aug 22, 2012 75.64 76.24 75.34 76.09 172,071 +0.16(+0.21%)
Aug 21, 2012 76.60 76.90 75.62 75.93 448,145 -0.42(-0.55%)
Aug 20, 2012 76.11 76.39 75.79 76.35 214,102 +0.20(+0.26%)
Aug 17, 2012 75.73 76.15 75.73 76.15 308,337 +0.56(+0.74%)
Aug 16, 2012 74.84 75.78 74.82 75.59 351,524 +1.13(+1.52%)
Aug 15, 2012 74.26 74.64 74.26 74.46 60,169 +0.18(+0.24%)
Aug 14, 2012 74.83 74.85 74.09 74.28 361,888 -0.28(-0.38%)
Aug 13, 2012 74.40 74.62 74.08 74.56 84,506 +0.16(+0.22%)
Aug 10, 2012 74.05 74.42 73.86 74.40 42,088 +0.18(+0.24%)
Aug 09, 2012 73.88 74.34 73.88 74.22 79,900 +0.44(+0.60%)
Aug 08, 2012 73.66 74.06 73.62 73.78 197,654 +0.04(+0.05%)
Aug 07, 2012 73.33 74.11 73.33 73.74 296,202 +0.67(+0.92%)
Aug 06, 2012 72.75 73.42 72.67 73.07 95,442 +0.62(+0.86%)
Aug 03, 2012 72.10 72.67 71.75 72.45 93,966 +1.48(+2.09%)
Aug 02, 2012 70.68 71.68 70.42 70.97 89,420 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.