US Technology Ishares ETF (NY: IYW )

150.32 +4.89 (+3.36%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.44 28.48 28.34 28.44 500,582 -0.05(-0.18%)
Aug 30, 2016 28.52 28.62 28.39 28.50 1,208,989 -0.08(-0.26%)
Aug 29, 2016 28.49 28.65 28.49 28.57 328,642 +0.09(+0.33%)
Aug 26, 2016 28.46 28.67 28.33 28.48 938,549 +0.02(+0.09%)
Aug 25, 2016 28.36 28.50 28.32 28.45 773,522 +0.05(+0.17%)
Aug 24, 2016 28.54 28.55 28.33 28.41 494,066 -0.15(-0.53%)
Aug 23, 2016 28.54 28.63 28.54 28.56 368,272 +0.12(+0.43%)
Aug 22, 2016 28.44 28.51 28.34 28.43 646,007 -0.04(-0.15%)
Aug 19, 2016 28.36 28.51 28.32 28.48 920,328 +0.06(+0.21%)
Aug 18, 2016 28.33 28.44 28.32 28.42 811,931 +0.05(+0.16%)
Aug 17, 2016 28.40 28.40 28.21 28.37 616,631 -0.05(-0.16%)
Aug 16, 2016 28.49 28.50 28.40 28.42 475,313 -0.14(-0.48%)
Aug 15, 2016 28.41 28.61 28.41 28.55 616,471 +0.15(+0.54%)
Aug 12, 2016 28.36 28.40 28.32 28.40 1,517,538 -0.01(-0.04%)
Aug 11, 2016 28.39 28.47 28.34 28.41 934,664 +0.11(+0.41%)
Aug 10, 2016 28.42 28.42 28.25 28.30 1,427,329 -0.10(-0.37%)
Aug 09, 2016 28.36 28.48 28.34 28.40 892,190 +0.07(+0.25%)
Aug 08, 2016 28.36 28.41 28.27 28.33 2,751,920 +0.00(+0.01%)
Aug 05, 2016 28.10 28.35 28.09 28.33 1,158,962 +0.32(+1.14%)
Aug 04, 2016 27.85 28.03 27.84 28.01 598,165 +0.16(+0.57%)
Aug 03, 2016 27.69 27.85 27.69 27.85 435,249 +0.13(+0.48%)
Aug 02, 2016 27.93 27.96 27.57 27.72 1,905,084 -0.27(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.