US Technology Ishares ETF (NY: IYW )

96.28 USD +0.85 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 95.50 96.32 94.72 96.28 2,337,262 +0.85(+0.89%)
Jun 18, 2021 95.93 96.23 95.36 95.43 466,261 -0.87(-0.90%)
Jun 17, 2021 94.76 96.65 94.74 96.30 431,675 +1.23(+1.29%)
Jun 16, 2021 95.47 95.93 94.08 95.07 168,863 -0.40(-0.42%)
Jun 15, 2021 96.11 96.14 95.28 95.47 341,889 -0.72(-0.75%)
Jun 14, 2021 95.19 96.19 94.94 96.19 153,910 +1.17(+1.23%)
Jun 11, 2021 94.63 95.02 94.53 95.02 190,444 +0.52(+0.55%)
Jun 10, 2021 93.83 94.54 93.55 94.50 166,081 +0.74(+0.79%)
Jun 09, 2021 94.12 94.34 93.69 93.76 126,904 +0.05(+0.05%)
Jun 08, 2021 94.16 94.65 93.40 93.71 126,026 -0.02(-0.02%)
Jun 07, 2021 93.21 93.78 93.08 93.73 192,306 +0.33(+0.35%)
Jun 04, 2021 92.17 93.49 92.09 93.40 214,835 +1.85(+2.02%)
Jun 03, 2021 91.74 91.99 91.00 91.55 148,642 -0.92(-0.99%)
Jun 02, 2021 92.34 92.81 92.02 92.47 242,939 +0.34(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.