Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.51	84.80	83.07	83.07	272,427	-0.66(-0.79%)
Aug 30, 2022	85.17	85.19	82.96	83.73	308,029	-0.81(-0.96%)
Aug 29, 2022	85.01	85.61	84.30	84.54	290,123	-1.25(-1.46%)
Aug 26, 2022	89.61	89.84	85.76	85.79	368,144	-4.04(-4.49%)
Aug 25, 2022	88.33	89.85	88.33	89.83	215,438	+1.84(+2.10%)
Aug 24, 2022	87.68	88.45	87.51	87.98	186,875	+0.21(+0.24%)
Aug 23, 2022	87.80	88.87	87.67	87.78	319,219	-0.20(-0.23%)
Aug 22, 2022	89.24	89.24	87.72	87.97	239,712	-2.61(-2.88%)
Aug 19, 2022	91.77	91.77	90.34	90.58	248,583	-2.04(-2.21%)
Aug 18, 2022	92.09	93.01	91.80	92.63	371,636	+0.40(+0.43%)
Aug 17, 2022	92.44	93.02	91.57	92.23	529,268	-1.04(-1.12%)
Aug 16, 2022	93.29	93.81	92.37	93.27	231,901	-0.44(-0.47%)
Aug 15, 2022	92.89	93.87	92.75	93.71	216,744	+0.43(+0.46%)
Aug 12, 2022	91.93	93.28	91.71	93.28	290,239	+2.01(+2.21%)
Aug 11, 2022	92.59	93.21	91.09	91.27	744,877	-0.62(-0.68%)
Aug 10, 2022	91.17	91.94	90.65	91.89	1,143,593	+2.94(+3.30%)
Aug 09, 2022	89.44	89.54	88.41	88.96	183,799	-1.30(-1.44%)
Aug 08, 2022	90.66	91.84	89.82	90.26	240,224	-0.55(-0.60%)
Aug 05, 2022	89.46	91.23	89.42	90.80	318,707	-0.23(-0.25%)
Aug 04, 2022	90.41	91.03	89.80	91.03	321,295	+0.45(+0.49%)
Aug 03, 2022	88.31	90.81	88.31	90.58	301,569	+2.55(+2.89%)
Aug 02, 2022	87.44	89.05	87.11	88.03	228,452	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.