Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.51	11.61	11.25	11.32	158,266	-0.21(-1.84%)
Aug 28, 2020	11.44	11.68	11.30	11.53	236,738	+0.15(+1.34%)
Aug 27, 2020	11.30	11.68	11.19	11.38	321,444	-0.02(-0.15%)
Aug 26, 2020	11.28	11.75	11.01	11.39	489,277	+0.11(+0.98%)
Aug 25, 2020	11.08	11.38	11.01	11.28	378,658	+0.27(+2.46%)
Aug 24, 2020	10.83	11.08	10.80	11.01	316,228	+0.22(+2.04%)
Aug 21, 2020	10.89	10.92	10.60	10.79	401,758	+0.01(+0.08%)
Aug 20, 2020	10.66	10.89	10.64	10.78	359,892	+0.19(+1.76%)
Aug 19, 2020	10.89	11.02	10.60	10.60	2,903,469	-1.10(-9.42%)
Aug 18, 2020	11.91	12.00	11.61	11.70	60,315	-0.26(-2.20%)
Aug 17, 2020	11.87	12.00	11.68	11.96	72,707	+0.08(+0.64%)
Aug 14, 2020	11.98	12.21	11.71	11.89	55,321	-0.13(-1.06%)
Aug 13, 2020	12.23	12.59	11.88	12.01	55,676	-0.21(-1.73%)
Aug 12, 2020	12.22	12.46	12.05	12.22	64,136	+0.28(+2.34%)
Aug 11, 2020	12.29	12.50	11.90	11.95	119,487	-0.14(-1.12%)
Aug 10, 2020	11.90	12.41	11.90	12.08	118,663	+0.25(+2.08%)
Aug 07, 2020	11.53	11.99	11.48	11.83	112,530	+0.44(+3.87%)
Aug 06, 2020	12.25	12.25	11.33	11.39	114,592	-0.54(-4.54%)
Aug 05, 2020	11.95	12.00	11.71	11.94	91,635	+0.19(+1.59%)
Aug 04, 2020	11.46	11.84	11.31	11.75	94,281	+0.20(+1.69%)
Aug 03, 2020	11.30	11.56	11.04	11.56	96,220	+0.31(+2.71%)
Jul 31, 2020	11.31	11.31	10.83	11.25	79,384	-0.03(-0.23%)
Jul 30, 2020	11.26	11.33	11.16	11.28	65,792	-0.20(-1.70%)
Jul 29, 2020	11.37	11.53	11.15	11.47	70,038	+0.13(+1.12%)
Jul 28, 2020	10.56	11.36	10.56	11.34	98,149	+0.60(+5.60%)
Jul 27, 2020	10.81	10.81	10.28	10.74	136,473	-0.10(-0.94%)
Jul 24, 2020	11.02	11.11	10.83	10.84	67,706	-0.15(-1.39%)
Jul 23, 2020	10.67	11.15	10.65	11.00	126,666	+0.29(+2.69%)
Jul 22, 2020	10.50	10.76	10.46	10.71	83,601	+0.25(+2.43%)
Jul 21, 2020	10.36	10.70	10.15	10.45	118,521	+0.22(+2.15%)
Jul 20, 2020	10.41	10.49	10.05	10.23	106,594	-0.08(-0.74%)
Jul 17, 2020	9.936	10.36	9.855	10.31	66,055	+0.26(+2.62%)
Jul 16, 2020	10.17	10.22	9.834	10.05	92,852	-0.15(-1.50%)
Jul 15, 2020	10.55	10.71	10.19	10.20	96,914	-0.13(-1.23%)
Jul 14, 2020	10.43	10.55	10.00	10.33	88,493	-0.05(-0.49%)
Jul 13, 2020	10.69	10.83	10.26	10.38	138,508	-0.16(-1.53%)
Jul 10, 2020	10.23	10.68	10.21	10.54	144,260	+0.29(+2.81%)
Jul 09, 2020	10.89	10.92	9.927	10.25	279,067	-0.64(-5.91%)
Jul 08, 2020	10.85	11.00	10.53	10.89	145,516	+0.02(+0.16%)
Jul 07, 2020	10.83	11.08	10.78	10.88	156,809	-0.11(-1.00%)
Jul 06, 2020	11.01	11.13	10.74	10.99	140,869	+0.05(+0.46%)
Jul 02, 2020	11.02	11.17	10.81	10.94	153,814	+0.14(+1.34%)
Jul 01, 2020	10.85	11.02	10.37	10.79	209,270	-0.06(-0.55%)
Jun 30, 2020	10.63	11.03	10.39	10.85	212,570	+0.31(+2.98%)
Jun 29, 2020	10.18	10.78	9.944	10.54	303,508	+0.66(+6.70%)
Jun 26, 2020	11.36	11.64	9.835	9.877	2,307,359	-1.66(-14.38%)
Jun 25, 2020	11.38	12.06	11.34	11.54	282,865	+0.06(+0.51%)
Jun 24, 2020	11.96	12.11	11.02	11.48	126,721	-0.61(-5.03%)
Jun 23, 2020	11.96	12.22	11.59	12.09	198,739	+0.17(+1.40%)
Jun 22, 2020	11.29	11.94	11.10	11.92	140,382	+0.53(+4.61%)
Jun 19, 2020	12.50	12.54	11.29	11.39	188,250	-0.93(-7.51%)
Jun 18, 2020	12.18	12.78	12.14	12.32	171,153	+0.14(+1.16%)
Jun 17, 2020	12.44	12.59	11.86	12.18	184,148	-0.16(-1.28%)
Jun 16, 2020	13.04	13.04	11.98	12.34	173,891	-0.39(-3.08%)
Jun 15, 2020	11.68	12.74	11.66	12.73	151,917	+0.70(+5.82%)
Jun 12, 2020	11.33	12.24	11.23	12.03	119,261	+1.21(+11.17%)
Jun 11, 2020	11.25	11.41	10.42	10.82	151,094	-0.91(-7.75%)
Jun 10, 2020	12.95	13.08	11.34	11.73	222,709	-1.18(-9.17%)
Jun 09, 2020	13.10	13.24	12.84	12.91	301,277	-0.36(-2.70%)
Jun 08, 2020	12.94	13.35	12.64	13.27	327,239	+0.33(+2.58%)
Jun 05, 2020	13.00	13.20	12.63	12.94	234,083	+0.22(+1.70%)
Jun 04, 2020	12.88	12.92	12.34	12.72	118,659	+0.01(+0.07%)
Jun 03, 2020	12.91	13.17	12.64	12.71	153,270	+0.04(+0.33%)
Jun 02, 2020	12.75	13.11	12.42	12.67	80,022	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.