Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.36	44.50	42.68	43.99	123,206	-0.52(-1.17%)
Aug 30, 2021	44.75	45.23	43.79	44.51	178,271	+0.29(+0.64%)
Aug 27, 2021	43.25	44.72	42.36	44.23	292,903	+0.89(+2.06%)
Aug 26, 2021	44.51	44.51	42.43	43.34	308,084	-2.36(-5.16%)
Aug 25, 2021	45.57	46.38	45.02	45.69	165,079	-0.05(-0.11%)
Aug 24, 2021	43.70	46.73	43.70	45.74	428,389	+2.53(+5.86%)
Aug 23, 2021	42.64	43.59	42.31	43.21	182,707	+1.40(+3.34%)
Aug 20, 2021	39.98	42.01	39.98	41.81	272,585	+2.00(+5.03%)
Aug 19, 2021	38.62	40.93	38.33	39.81	285,766	-0.01(-0.03%)
Aug 18, 2021	39.93	41.50	39.47	39.82	209,291	-0.42(-1.04%)
Aug 17, 2021	42.70	43.13	39.15	40.24	506,729	-3.84(-8.70%)
Aug 16, 2021	43.30	44.34	41.98	44.08	295,778	+0.16(+0.35%)
Aug 13, 2021	45.36	45.51	43.64	43.92	519,627	-1.56(-3.43%)
Aug 12, 2021	46.50	47.08	43.95	45.48	331,818	-0.87(-1.87%)
Aug 11, 2021	46.34	46.36	44.70	46.35	412,147	+0.40(+0.88%)
Aug 10, 2021	43.04	46.31	42.96	45.94	980,048	+2.97(+6.91%)
Aug 09, 2021	42.70	43.61	41.55	42.97	202,871	+0.00(+0.00%)
Aug 06, 2021	43.76	44.37	42.14	42.97	190,870	+0.30(+0.70%)
Aug 05, 2021	41.24	43.08	41.18	42.67	224,256	+1.46(+3.55%)
Aug 04, 2021	44.24	44.24	41.17	41.21	298,159	-3.58(-7.99%)
Aug 03, 2021	43.82	44.92	42.05	44.79	186,618	+1.33(+3.05%)
Aug 02, 2021	43.91	45.26	43.46	43.46	177,596	-0.14(-0.32%)
Jul 30, 2021	43.63	45.66	43.21	43.61	112,251	-1.04(-2.34%)
Jul 29, 2021	44.11	45.94	44.11	44.65	138,603	+1.00(+2.29%)
Jul 28, 2021	43.85	44.98	42.60	43.65	193,039	+0.10(+0.23%)
Jul 27, 2021	44.61	44.61	41.66	43.55	190,576	-1.81(-3.99%)
Jul 26, 2021	44.44	46.23	44.44	45.36	120,238	+0.67(+1.50%)
Jul 23, 2021	43.77	44.73	43.09	44.69	139,484	+1.06(+2.42%)
Jul 22, 2021	44.74	44.74	42.81	43.63	203,752	-1.43(-3.17%)
Jul 21, 2021	43.49	45.98	43.49	45.06	284,967	+2.33(+5.46%)
Jul 20, 2021	39.11	43.22	38.65	42.73	351,636	+3.97(+10.25%)
Jul 19, 2021	38.26	39.97	36.65	38.75	413,770	-1.31(-3.26%)
Jul 16, 2021	43.48	43.48	39.82	40.06	259,527	-1.86(-4.43%)
Jul 15, 2021	43.36	43.98	40.68	41.92	222,849	-1.88(-4.30%)
Jul 14, 2021	46.05	47.05	43.80	43.80	160,957	-1.67(-3.68%)
Jul 13, 2021	47.35	47.44	45.35	45.48	223,606	-2.38(-4.98%)
Jul 12, 2021	47.14	48.09	45.91	47.86	244,826	+0.23(+0.48%)
Jul 09, 2021	44.22	47.63	44.22	47.63	330,767	+4.87(+11.39%)
Jul 08, 2021	40.98	43.76	39.32	42.76	425,184	-0.77(-1.77%)
Jul 07, 2021	44.73	45.44	42.32	43.53	239,215	-1.69(-3.74%)
Jul 06, 2021	47.48	47.48	43.80	45.22	305,373	-2.37(-4.98%)
Jul 02, 2021	48.90	48.90	47.02	47.59	127,844	-0.78(-1.61%)
Jul 01, 2021	47.46	48.82	47.29	48.37	231,387	+1.26(+2.67%)
Jun 30, 2021	46.04	47.30	45.62	47.11	147,317	+1.00(+2.16%)
Jun 29, 2021	47.10	47.30	46.05	46.11	172,860	-0.46(-0.99%)
Jun 28, 2021	48.18	48.22	45.46	46.58	272,508	-1.17(-2.45%)
Jun 25, 2021	47.21	48.90	47.21	47.74	415,419	+0.96(+2.04%)
Jun 24, 2021	46.21	47.08	45.60	46.79	230,480	+1.04(+2.27%)
Jun 23, 2021	44.76	46.33	44.28	45.75	254,086	+1.26(+2.84%)
Jun 22, 2021	42.35	44.58	41.59	44.49	287,657	+2.19(+5.18%)
Jun 21, 2021	39.76	42.50	39.76	42.30	188,602	+2.62(+6.61%)
Jun 18, 2021	40.91	41.04	39.27	39.67	201,670	-2.25(-5.37%)
Jun 17, 2021	42.85	43.74	40.47	41.93	344,623	-1.37(-3.17%)
Jun 16, 2021	43.07	43.45	41.38	43.30	340,810	+0.23(+0.54%)
Jun 15, 2021	45.11	45.11	41.67	43.07	282,613	-2.02(-4.48%)
Jun 14, 2021	46.40	46.59	44.56	45.09	151,419	-0.97(-2.10%)
Jun 11, 2021	44.13	46.06	44.13	46.06	177,235	+2.17(+4.94%)
Jun 10, 2021	45.48	46.39	43.43	43.89	397,034	-1.39(-3.08%)
Jun 09, 2021	46.84	46.84	45.15	45.28	148,409	-1.15(-2.47%)
Jun 08, 2021	44.34	46.82	44.25	46.43	510,017	+2.43(+5.52%)
Jun 07, 2021	42.89	44.08	42.79	44.00	172,953	+1.21(+2.83%)
Jun 04, 2021	43.41	43.83	41.72	42.79	215,784	-0.15(-0.35%)
Jun 03, 2021	43.99	44.09	42.20	42.94	326,516	-2.29(-5.07%)
Jun 02, 2021	44.36	45.36	42.32	45.23	280,144	+1.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.