Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.16	26.29	25.87	26.07	0	-0.28(-1.04%)
Aug 28, 2008	25.67	26.39	25.47	26.34	321,607	+0.80(+3.12%)
Aug 27, 2008	24.99	25.72	24.68	25.55	482,636	+0.67(+2.71%)
Aug 26, 2008	24.92	25.17	24.44	24.87	582,295	-0.09(-0.34%)
Aug 25, 2008	25.41	25.47	24.50	24.96	471,304	-0.72(-2.81%)
Aug 22, 2008	25.48	25.97	25.20	25.68	0	+0.24(+0.93%)
Aug 21, 2008	26.01	27.10	25.37	25.44	856,720	-1.73(-6.36%)
Aug 20, 2008	28.43	28.75	27.04	27.17	481,371	-1.07(-3.80%)
Aug 19, 2008	29.35	29.54	28.05	28.24	402,026	-1.15(-3.91%)
Aug 18, 2008	30.06	30.29	29.19	29.39	323,841	-0.47(-1.59%)
Aug 15, 2008	29.91	30.34	29.62	29.87	0	+0.04(+0.13%)
Aug 14, 2008	28.81	29.95	28.65	29.83	271,579	+0.91(+3.15%)
Aug 13, 2008	28.96	29.24	28.36	28.92	264,086	-0.41(-1.39%)
Aug 12, 2008	29.43	29.71	29.00	29.33	257,596	-0.02(-0.06%)
Aug 11, 2008	28.42	29.41	28.32	29.34	289,704	+0.94(+3.31%)
Aug 08, 2008	27.39	28.46	27.30	28.41	249,875	+1.13(+4.14%)
Aug 07, 2008	28.16	28.22	27.19	27.28	230,476	-0.96(-3.40%)
Aug 06, 2008	27.92	28.23	27.42	28.23	259,850	+0.36(+1.29%)
Aug 05, 2008	27.24	27.93	27.08	27.87	308,541	+0.91(+3.38%)
Aug 04, 2008	27.06	27.30	26.16	26.96	217,417	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.