Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.77	17.82	17.57	17.69	202,253	+0.05(+0.28%)
Aug 30, 2012	17.48	17.77	17.42	17.64	1,219,293	+0.05(+0.28%)
Aug 29, 2012	17.62	17.68	17.51	17.59	335,801	+0.06(+0.33%)
Aug 27, 2012	17.38	17.65	17.38	17.53	398,913	+0.24(+1.42%)
Aug 24, 2012	17.26	17.34	17.13	17.29	368,523	-0.08(-0.45%)
Aug 23, 2012	17.64	17.86	17.17	17.37	352,855	-0.07(-0.39%)
Aug 22, 2012	17.45	17.62	17.40	17.43	263,389	-0.10(-0.56%)
Aug 21, 2012	17.41	17.64	17.41	17.53	383,279	+0.15(+0.84%)
Aug 20, 2012	17.29	17.40	17.05	17.39	230,314	+0.04(+0.23%)
Aug 17, 2012	16.91	17.38	16.91	17.35	339,068	+0.41(+2.43%)
Aug 16, 2012	16.69	17.02	16.61	16.94	346,324	+0.26(+1.59%)
Aug 15, 2012	16.71	16.76	16.59	16.67	816,583	-0.10(-0.58%)
Aug 14, 2012	16.90	17.11	16.72	16.77	880,797	-0.01(-0.06%)
Aug 13, 2012	16.83	16.95	16.58	16.78	974,769	-0.04(-0.23%)
Aug 10, 2012	16.92	17.03	16.81	16.82	207,998	-0.12(-0.69%)
Aug 09, 2012	17.06	17.21	16.94	16.94	167,197	-0.17(-0.97%)
Aug 08, 2012	16.79	17.14	16.79	17.10	174,106	+0.21(+1.22%)
Aug 07, 2012	16.84	17.03	16.76	16.90	257,331	+0.18(+1.05%)
Aug 06, 2012	16.44	16.80	16.36	16.72	291,244	+0.26(+1.61%)
Aug 03, 2012	16.26	16.48	16.20	16.46	210,080	+0.37(+2.31%)
Aug 02, 2012	16.00	16.20	15.92	16.08	264,349	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.