Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.28	16.28	15.64	15.71	559,711	-0.55(-3.37%)
Aug 29, 2013	16.15	16.41	15.97	16.26	551,421	+0.12(+0.74%)
Aug 28, 2013	16.51	16.57	15.90	16.14	558,251	-0.51(-3.04%)
Aug 27, 2013	16.53	16.69	16.12	16.65	620,818	-0.38(-2.21%)
Aug 26, 2013	16.92	17.08	16.80	17.03	190,987	+0.17(+1.00%)
Aug 23, 2013	16.99	17.02	16.72	16.86	114,801	-0.13(-0.76%)
Aug 22, 2013	16.69	16.99	16.68	16.99	131,988	+0.34(+2.03%)
Aug 21, 2013	16.81	16.85	16.56	16.65	116,326	-0.21(-1.24%)
Aug 20, 2013	16.75	16.92	16.70	16.86	91,266	+0.13(+0.77%)
Aug 19, 2013	16.87	16.91	16.60	16.73	158,497	-0.18(-1.06%)
Aug 16, 2013	16.97	17.09	16.85	16.91	164,338	-0.16(-0.93%)
Aug 15, 2013	17.11	17.17	16.98	17.07	186,187	-0.28(-1.60%)
Aug 14, 2013	17.31	17.39	17.18	17.34	94,367	+0.01(+0.06%)
Aug 13, 2013	17.49	17.49	17.14	17.33	109,091	-0.12(-0.68%)
Aug 12, 2013	17.48	17.60	17.41	17.45	111,571	-0.17(-0.96%)
Aug 09, 2013	17.49	17.76	17.48	17.62	121,039	+0.06(+0.34%)
Aug 08, 2013	17.58	17.64	17.39	17.56	143,762	+0.13(+0.74%)
Aug 07, 2013	17.54	17.58	17.43	17.43	105,085	-0.18(-1.01%)
Aug 06, 2013	17.62	17.73	17.55	17.61	124,828	+0.00(+0.00%)
Aug 05, 2013	17.60	17.65	17.51	17.61	108,552	-0.07(-0.39%)
Aug 02, 2013	17.58	17.81	17.42	17.68	202,344	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.