Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.598	9.702	9.702	9.702	473,352	+0.10(+1.09%)
Aug 28, 2014	9.546	9.642	9.485	9.598	112,317	+0.03(+0.27%)
Aug 27, 2014	9.581	9.637	9.520	9.572	143,306	+0.00(+0.00%)
Aug 26, 2014	9.685	9.685	9.537	9.572	167,221	-0.08(-0.81%)
Aug 25, 2014	9.476	9.702	9.468	9.650	341,842	+0.23(+2.50%)
Aug 22, 2014	9.337	9.459	9.311	9.415	130,925	+0.08(+0.84%)
Aug 21, 2014	9.276	9.354	9.154	9.337	142,822	+0.03(+0.37%)
Aug 20, 2014	9.485	9.485	9.293	9.302	204,347	-0.23(-2.37%)
Aug 19, 2014	9.607	9.615	9.494	9.528	174,838	-0.03(-0.27%)
Aug 18, 2014	9.607	9.633	9.494	9.555	158,721	+0.03(+0.27%)
Aug 15, 2014	9.398	9.589	9.340	9.528	276,665	+0.22(+2.34%)
Aug 14, 2014	9.476	9.507	9.259	9.311	255,958	-0.14(-1.47%)
Aug 13, 2014	9.468	9.546	9.354	9.450	245,647	+0.00(+0.00%)
Aug 12, 2014	9.546	9.546	9.320	9.450	148,860	-0.12(-1.27%)
Aug 11, 2014	9.269	9.598	9.234	9.572	233,645	+0.34(+3.66%)
Aug 08, 2014	9.104	9.269	9.104	9.234	120,620	+0.12(+1.33%)
Aug 07, 2014	9.243	9.303	9.087	9.113	130,863	-0.10(-1.08%)
Aug 06, 2014	9.000	9.269	9.000	9.212	218,158	+0.16(+1.77%)
Aug 05, 2014	9.269	9.277	9.000	9.052	316,307	-0.25(-2.70%)
Aug 04, 2014	9.208	9.364	9.026	9.303	343,817	+0.15(+1.61%)
Aug 01, 2014	9.789	9.823	9.087	9.156	434,833	-0.68(-6.87%)
Jul 31, 2014	9.866	9.986	9.685	9.832	306,399	-0.10(-0.96%)
Jul 30, 2014	10.07	10.12	9.892	9.927	181,679	-0.10(-1.04%)
Jul 29, 2014	9.979	10.12	9.884	10.03	172,877	+0.07(+0.70%)
Jul 28, 2014	9.858	9.970	9.858	9.962	226,214	+0.07(+0.70%)
Jul 25, 2014	9.875	9.916	9.771	9.892	228,709	-0.06(-0.61%)
Jul 24, 2014	10.18	10.18	9.944	9.953	230,555	-0.16(-1.54%)
Jul 23, 2014	10.13	10.22	10.08	10.11	219,005	-0.03(-0.26%)
Jul 22, 2014	10.25	10.33	10.12	10.13	542,926	-0.05(-0.51%)
Jul 21, 2014	10.28	10.31	10.12	10.19	214,410	-0.14(-1.34%)
Jul 18, 2014	10.18	10.45	10.18	10.33	312,349	+0.13(+1.28%)
Jul 17, 2014	10.21	10.46	10.18	10.20	318,606	-0.05(-0.51%)
Jul 16, 2014	10.30	10.40	10.20	10.25	619,335	+0.02(+0.17%)
Jul 15, 2014	10.37	10.37	10.13	10.23	329,321	-0.16(-1.50%)
Jul 14, 2014	10.41	10.46	10.33	10.39	198,845	+0.09(+0.84%)
Jul 11, 2014	10.39	10.52	10.30	10.30	308,757	-0.14(-1.33%)
Jul 10, 2014	10.47	10.49	10.36	10.44	187,914	-0.16(-1.47%)
Jul 09, 2014	10.58	10.65	10.56	10.59	221,661	+0.09(+0.82%)
Jul 08, 2014	10.78	10.79	10.51	10.51	401,984	-0.32(-2.96%)
Jul 07, 2014	10.80	11.02	10.75	10.83	494,929	-0.03(-0.24%)
Jul 03, 2014	10.83	10.85	10.85	10.85	86,465	+0.09(+0.80%)
Jul 02, 2014	10.87	10.96	10.76	10.77	284,214	-0.15(-1.35%)
Jul 01, 2014	10.69	11.03	10.68	10.91	327,334	+0.22(+2.02%)
Jun 30, 2014	10.76	10.76	10.61	10.70	261,430	-0.12(-1.12%)
Jun 27, 2014	10.65	10.84	10.63	10.82	751,522	+0.16(+1.54%)
Jun 26, 2014	10.64	10.69	10.58	10.65	132,428	-0.03(-0.24%)
Jun 25, 2014	10.51	10.69	10.51	10.68	123,572	+0.10(+0.90%)
Jun 24, 2014	10.63	10.75	10.55	10.59	180,260	-0.11(-1.05%)
Jun 23, 2014	10.71	10.72	10.59	10.70	161,406	-0.03(-0.32%)
Jun 20, 2014	10.71	10.75	10.65	10.73	289,350	+0.05(+0.49%)
Jun 19, 2014	10.61	10.70	10.54	10.68	170,749	+0.08(+0.73%)
Jun 18, 2014	10.65	10.65	10.53	10.60	196,534	-0.03(-0.33%)
Jun 17, 2014	10.57	10.70	10.53	10.64	227,172	+0.02(+0.16%)
Jun 16, 2014	10.66	10.72	10.53	10.62	165,325	-0.04(-0.41%)
Jun 13, 2014	10.83	10.85	10.64	10.66	211,449	-0.11(-1.04%)
Jun 12, 2014	10.80	10.87	10.66	10.78	175,002	-0.10(-0.88%)
Jun 11, 2014	10.76	10.90	10.76	10.87	149,263	+0.02(+0.16%)
Jun 10, 2014	10.84	10.95	10.65	10.85	138,707	-0.32(-2.87%)
Jun 06, 2014	11.17	11.31	11.00	11.17	232,985	+0.09(+0.78%)
Jun 05, 2014	10.63	11.11	10.57	11.09	351,759	+0.49(+4.58%)
Jun 04, 2014	10.48	10.65	10.46	10.60	226,910	+0.07(+0.66%)
Jun 03, 2014	10.50	10.65	10.45	10.53	161,372	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.