Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.22	31.01	30.08	30.85	583,219	+0.64(+2.12%)
Aug 30, 2016	29.87	30.29	29.76	30.21	537,700	+0.25(+0.83%)
Aug 29, 2016	29.96	30.11	29.50	29.96	553,820	-0.04(-0.13%)
Aug 26, 2016	29.73	30.21	29.51	30.00	553,989	+0.41(+1.39%)
Aug 25, 2016	29.39	29.80	29.36	29.59	488,430	+0.00(+0.00%)
Aug 24, 2016	27.45	29.83	27.36	29.59	1,047,960	+2.11(+7.68%)
Aug 23, 2016	27.00	27.83	26.90	27.48	580,808	+0.58(+2.16%)
Aug 22, 2016	27.46	27.73	26.79	26.90	445,355	-0.57(-2.07%)
Aug 19, 2016	27.44	27.79	27.23	27.47	369,735	+0.08(+0.29%)
Aug 18, 2016	27.12	27.51	26.90	27.39	337,703	+0.27(+1.00%)
Aug 17, 2016	27.68	27.71	26.93	27.12	511,856	-0.48(-1.74%)
Aug 16, 2016	26.40	27.69	26.40	27.60	642,194	+1.22(+4.62%)
Aug 15, 2016	26.23	26.86	26.15	26.38	352,196	+0.29(+1.11%)
Aug 12, 2016	25.77	26.27	25.59	26.09	522,200	+0.11(+0.42%)
Aug 11, 2016	27.20	27.84	25.58	25.98	831,207	-1.22(-4.49%)
Aug 10, 2016	26.00	27.62	25.31	27.20	1,192,026	+1.16(+4.45%)
Aug 09, 2016	26.22	26.34	25.96	26.04	139,701	-0.20(-0.76%)
Aug 08, 2016	26.40	26.47	26.00	26.24	211,658	-0.07(-0.27%)
Aug 05, 2016	25.91	26.61	25.48	26.31	230,240	+0.31(+1.19%)
Aug 04, 2016	26.09	26.25	25.73	26.00	154,013	-0.01(-0.04%)
Aug 03, 2016	25.50	26.01	25.36	26.01	387,384	+0.38(+1.48%)
Aug 02, 2016	25.88	26.13	25.39	25.63	449,613	-0.17(-0.66%)
Aug 01, 2016	26.09	26.98	25.77	25.80	364,542	-0.15(-0.58%)
Jul 29, 2016	26.47	26.90	25.53	25.95	765,651	-0.55(-2.08%)
Jul 28, 2016	26.96	27.71	26.50	26.50	251,864	-0.48(-1.78%)
Jul 27, 2016	26.95	27.29	26.76	26.98	332,855	+0.02(+0.07%)
Jul 26, 2016	26.33	27.34	26.27	26.96	366,189	+0.68(+2.59%)
Jul 25, 2016	26.80	27.66	26.27	26.28	809,475	-0.43(-1.61%)
Jul 22, 2016	27.34	27.47	26.50	26.71	732,562	-1.05(-3.78%)
Jul 21, 2016	28.15	28.36	27.64	27.76	285,656	-0.38(-1.35%)
Jul 20, 2016	27.78	28.28	27.58	28.14	200,767	+0.58(+2.10%)
Jul 19, 2016	27.62	27.89	27.55	27.56	266,727	-0.20(-0.72%)
Jul 18, 2016	27.60	27.88	27.43	27.76	236,425	+0.16(+0.58%)
Jul 15, 2016	27.84	28.04	27.60	27.60	237,562	-0.02(-0.07%)
Jul 14, 2016	27.19	27.95	27.03	27.62	293,647	+0.57(+2.11%)
Jul 13, 2016	27.05	27.59	26.85	27.05	434,290	-0.69(-2.49%)
Jul 12, 2016	27.24	27.83	26.95	27.74	315,501	+0.73(+2.70%)
Jul 11, 2016	26.68	27.05	26.61	27.01	227,867	+0.41(+1.54%)
Jul 08, 2016	26.03	26.79	25.85	26.60	425,632	+0.75(+2.90%)
Jul 07, 2016	25.15	25.96	25.11	25.85	451,693	+1.65(+6.82%)
Jul 05, 2016	23.97	24.31	23.65	24.20	586,653	-0.02(-0.08%)
Jul 01, 2016	23.94	24.22	24.22	24.22	547,200	+0.34(+1.42%)
Jun 30, 2016	23.87	24.11	23.52	23.88	1,249,014	+0.17(+0.72%)
Jun 29, 2016	23.91	24.68	23.33	23.71	1,590,655	-0.11(-0.48%)
Jun 28, 2016	25.77	26.23	21.74	23.82	4,321,435	-5.57(-18.96%)
Jun 27, 2016	30.13	30.20	28.42	29.40	751,880	-0.98(-3.23%)
Jun 24, 2016	31.31	31.91	30.14	30.38	938,827	-2.34(-7.15%)
Jun 23, 2016	31.57	32.83	31.25	32.72	541,659	+1.69(+5.45%)
Jun 22, 2016	31.02	31.65	30.72	31.03	441,381	+0.14(+0.45%)
Jun 21, 2016	31.18	31.37	30.59	30.89	306,606	-0.31(-0.99%)
Jun 20, 2016	31.33	31.94	31.15	31.20	322,826	+0.27(+0.87%)
Jun 17, 2016	31.73	31.96	30.78	30.93	513,280	-0.83(-2.61%)
Jun 16, 2016	31.45	31.83	30.81	31.76	256,101	-0.01(-0.03%)
Jun 15, 2016	32.22	32.46	31.69	31.77	252,791	-0.16(-0.50%)
Jun 14, 2016	31.19	31.96	30.92	31.93	277,634	+0.57(+1.82%)
Jun 13, 2016	31.11	32.23	31.06	31.36	261,031	+0.04(+0.13%)
Jun 10, 2016	31.76	32.36	31.23	31.32	254,620	-0.80(-2.49%)
Jun 09, 2016	32.48	32.61	31.97	32.12	194,680	-0.51(-1.56%)
Jun 08, 2016	32.99	32.99	31.96	32.63	304,844	-0.42(-1.27%)
Jun 07, 2016	33.32	33.33	32.69	33.05	393,332	-0.32(-0.96%)
Jun 06, 2016	32.65	33.69	32.47	33.37	441,220	+0.86(+2.65%)
Jun 03, 2016	33.09	33.11	32.04	32.51	283,410	-0.68(-2.05%)
Jun 02, 2016	32.79	33.20	32.45	33.19	306,652	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.