Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.79	93.27	89.90	91.12	371,341	-0.33(-0.36%)
Aug 30, 2022	92.78	93.64	87.05	91.45	417,012	+0.47(+0.52%)
Aug 29, 2022	92.04	94.79	89.49	90.98	659,447	-0.09(-0.10%)
Aug 26, 2022	100.31	101.31	91.00	91.07	608,645	-8.64(-8.67%)
Aug 25, 2022	96.40	99.82	95.72	99.71	417,283	+4.58(+4.81%)
Aug 24, 2022	93.82	96.29	92.14	95.13	321,065	+2.02(+2.17%)
Aug 23, 2022	92.67	96.53	91.69	93.11	527,166	+0.41(+0.44%)
Aug 22, 2022	91.00	94.20	90.22	92.70	588,941	-1.75(-1.85%)
Aug 19, 2022	95.21	96.00	91.41	94.45	763,302	-4.52(-4.57%)
Aug 18, 2022	98.02	99.71	96.55	98.97	455,567	+1.03(+1.05%)
Aug 17, 2022	101.65	102.67	97.52	97.94	604,073	-6.20(-5.95%)
Aug 16, 2022	104.75	105.74	100.99	104.14	575,824	-1.99(-1.88%)
Aug 15, 2022	106.17	107.89	104.18	106.13	445,185	-0.90(-0.84%)
Aug 12, 2022	102.93	107.88	100.85	107.03	463,291	+5.46(+5.38%)
Aug 11, 2022	107.00	108.11	100.67	101.57	670,347	-2.94(-2.81%)
Aug 10, 2022	105.68	106.72	100.14	104.51	783,080	+4.26(+4.25%)
Aug 09, 2022	103.00	103.13	98.40	100.25	555,354	-4.37(-4.18%)
Aug 08, 2022	105.52	108.11	102.59	104.62	637,438	+2.20(+2.15%)
Aug 05, 2022	100.99	105.08	99.74	102.42	645,448	-0.26(-0.25%)
Aug 04, 2022	100.16	104.88	97.83	102.68	1,403,190	+6.88(+7.18%)
Aug 03, 2022	95.36	100.94	95.03	95.80	1,360,954	+1.26(+1.33%)
Aug 02, 2022	90.63	95.86	89.48	94.54	856,738	+2.80(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.