Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2019 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
Aug 28, 2019 0.0800 0.0800 0.0700 0.0700 134,500 -0.00(-6.67%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 50,749 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0750 59,500 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 16,700 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 1,515 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 12, 2019 0.0800 0.0900 0.0800 0.0900 53,232 +0.00(+5.88%)
Aug 09, 2019 0.0800 0.0850 0.0800 0.0850 46,000 -0.00(-5.56%)
Aug 08, 2019 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 06, 2019 0.0850 0.0900 0.0850 0.0900 9,677 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-5.26%)
Jul 29, 2019 0.0950 0.0950 0.0950 750 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0950 0.0900 0.0950 76,135 +0.01(+5.56%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Jul 24, 2019 0.0950 0.0950 0.0950 0.0950 53,604 +0.01(+18.75%)
Jul 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 19, 2019 0.0850 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0950 0.0750 0.0950 81,161 +0.02(+26.67%)
Jul 17, 2019 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jul 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 43,825 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0800 0.0700 0.0800 55,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+14.29%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0700 0.0700 71,200 -0.01(-12.50%)
Jul 02, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0800 0.0700 0.0800 20,150 +0.01(+6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0750 0.0650 0.0750 16,500 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jun 20, 2019 0.0650 0.0700 0.0650 0.0700 15,755 -0.01(-12.50%)
Jun 19, 2019 0.0650 0.0800 0.0600 0.0800 47,500 +0.01(+14.29%)
Jun 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 13 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0700 0.0700 44,000 +0.01(+7.69%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 42,239 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 21,250 -0.01(-18.75%)
Jun 05, 2019 0.0650 0.0800 0.0650 0.0800 12,500 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.