Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.370 +0.150 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2008 0.6100 0.6100 0.6000 0.6000 16,600 +0.00(+0.00%)
Aug 27, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 26, 2008 0.6100 0.6100 0.6000 0.6000 4,900 -0.01(-1.64%)
Aug 25, 2008 0.6100 0 +0.00(+0.00%)
Aug 22, 2008 0.6100 0.6100 0 +0.00(+0.00%)
Aug 21, 2008 0.6100 0.6100 0.6100 0.6100 500 -0.03(-4.69%)
Aug 20, 2008 0.6400 0.6400 0.6400 0.6400 2,625 -0.01(-1.54%)
Aug 19, 2008 0.6500 375 +0.00(+0.00%)
Aug 18, 2008 0.6500 100 +0.00(+0.00%)
Aug 15, 2008 0.6500 0 +0.00(+0.00%)
Aug 14, 2008 0.6500 0 +0.00(+0.00%)
Aug 13, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 12, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Aug 11, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 08, 2008 0.6500 0.6500 0.6500 0.6500 392 +0.00(+0.00%)
Aug 07, 2008 0.6500 0.6500 0.6500 0.6500 28 +0.00(+0.00%)
Aug 06, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 05, 2008 0.6500 0.6500 0.6500 0.6500 1,100 -0.02(-2.99%)
Aug 04, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 30, 2008 0.6800 0.6800 0.6700 0.6700 3,087 -0.03(-4.29%)
Jul 29, 2008 0.7200 0.7200 0.7000 0.7000 26,000 -0.05(-6.67%)
Jul 28, 2008 0.7000 0.8000 0.7000 0.7500 4,850 -0.10(-11.76%)
Jul 25, 2008 0.8500 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Jul 24, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 23, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 22, 2008 0.8500 0.8500 0.8500 0.8500 650 +0.00(+0.00%)
Jul 21, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 18, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2008 0.8500 0.8500 0.8500 0.8500 222 +0.00(+0.00%)
Jul 16, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 15, 2008 0.8500 0.8500 0.8500 0.8500 1,581 +0.15(+21.43%)
Jul 14, 2008 0.8000 0.8000 0.7000 0.7000 5,500 -0.10(-12.50%)
Jul 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 285 +0.00(+0.00%)
Jul 09, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2008 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Jul 03, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2008 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Jul 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Jun 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 23, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Jun 20, 2008 0.8600 0.9500 0.8600 0.9500 1,000 +0.05(+5.56%)
Jun 19, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2008 1.000 1.000 0.9000 0.9000 2,500 -0.20(-18.18%)
Jun 11, 2008 0.9900 1.100 0.9900 1.100 8,000 +0.18(+19.57%)
Jun 10, 2008 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9200 0.9000 0.9200 1,000 +0.02(+2.22%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.02(-2.17%)
Jun 05, 2008 0.9000 0.9900 0.9000 0.9200 8,400 +0.07(+8.24%)
Jun 04, 2008 0.8000 0.8500 0.8000 0.8500 20,500 +0.20(+30.77%)
Jun 03, 2008 0.6500 0.6500 0.6500 0.6500 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.