Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.600	2.600	2.600	0	-0.04(-1.52%)
Aug 30, 2018	2.580	2.660	2.580	2.640	7,058	+0.05(+1.93%)
Aug 29, 2018	2.590	2.590	2.590	2.590	304	+0.02(+0.78%)
Aug 28, 2018	2.700	2.700	2.570	2.570	2,820	-0.03(-1.15%)
Aug 27, 2018	2.600	2.650	2.600	2.600	6,629	+0.00(+0.00%)
Aug 24, 2018	2.640	2.640	2.600	2.600	1,100	-0.10(-3.70%)
Aug 23, 2018	2.620	2.700	2.620	2.700	23,100	+0.00(+0.00%)
Aug 22, 2018	2.590	2.700	2.590	2.700	5,696	+0.09(+3.45%)
Aug 21, 2018	2.560	2.610	2.550	2.610	5,299	+0.06(+2.35%)
Aug 20, 2018	2.530	2.570	2.530	2.550	11,236	-0.05(-1.92%)
Aug 17, 2018	2.540	2.600	2.500	2.600	14,800	+0.05(+1.96%)
Aug 16, 2018	2.600	2.630	2.550	2.550	3,000	+0.00(+0.00%)
Aug 15, 2018	2.610	2.610	2.530	2.550	13,491	-0.05(-1.92%)
Aug 14, 2018	2.620	2.630	2.600	2.600	13,500	-0.03(-1.14%)
Aug 13, 2018	2.650	2.660	2.610	2.630	6,500	-0.01(-0.38%)
Aug 10, 2018	2.680	2.680	2.630	2.640	11,200	-0.01(-0.38%)
Aug 09, 2018	2.700	2.700	2.650	2.650	1,500	+0.02(+0.76%)
Aug 08, 2018	2.700	2.710	2.610	2.630	7,052	-0.07(-2.59%)
Aug 07, 2018	2.740	2.740	2.700	2.700	1,669	-0.01(-0.37%)
Aug 03, 2018		2.710	2.710	2.710	0	+0.03(+1.12%)
Aug 02, 2018	2.750	2.750	2.680	2.680	27,300	-0.08(-2.90%)
Aug 01, 2018	2.770	2.800	2.760	2.760	3,300	-0.04(-1.43%)
Jul 31, 2018	2.770	2.800	2.770	2.800	20,222	+0.03(+1.08%)
Jul 30, 2018	2.780	2.780	2.760	2.770	2,540	-0.02(-0.72%)
Jul 27, 2018	2.790	2.800	2.780	2.790	5,200	+0.03(+1.09%)
Jul 26, 2018	2.750	2.800	2.750	2.760	3,200	+0.03(+1.10%)
Jul 25, 2018	2.770	2.770	2.730	2.730	3,506	-0.03(-1.09%)
Jul 24, 2018	2.770	2.780	2.740	2.760	8,440	+0.03(+1.10%)
Jul 23, 2018	2.800	2.830	2.730	2.730	21,000	-0.16(-5.54%)
Jul 20, 2018	2.970	2.980	2.870	2.890	8,503	-0.06(-2.03%)
Jul 19, 2018	2.950	2.970	2.950	2.950	8,500	+0.00(+0.00%)
Jul 18, 2018	3.000	3.010	2.940	2.950	21,876	-0.05(-1.67%)
Jul 17, 2018	2.730	3.060	2.700	3.000	65,893	+0.35(+13.21%)
Jul 16, 2018	2.500	2.650	2.500	2.650	18,787	-0.05(-1.85%)
Jul 13, 2018	2.760	2.760	2.500	2.700	40,855	+0.08(+3.05%)
Jul 12, 2018	2.510	2.790	2.510	2.620	97,280	+0.37(+16.44%)
Jul 11, 2018	2.230	2.250	2.220	2.250	44,200	+0.02(+0.90%)
Jul 10, 2018	2.240	2.240	2.230	2.230	39,836	-0.01(-0.45%)
Jul 09, 2018	2.170	2.240	2.170	2.240	7,395	+0.03(+1.36%)
Jul 06, 2018	2.220	2.220	2.200	2.210	3,300	+0.01(+0.45%)
Jul 05, 2018	2.240	2.240	2.200	2.200	4,265	+0.00(+0.00%)
Jul 04, 2018	2.180	2.220	2.180	2.200	12,067	+0.02(+0.92%)
Jul 03, 2018	2.140	2.200	2.140	2.180	8,300	+0.04(+1.87%)
Jun 29, 2018		2.140	2.140	2.140	0	+0.01(+0.47%)
Jun 28, 2018	2.140	2.160	2.130	2.130	5,800	-0.02(-0.93%)
Jun 27, 2018	2.120	2.170	2.120	2.150	6,150	+0.01(+0.47%)
Jun 26, 2018	2.120	2.140	2.120	2.140	1,500	-0.01(-0.47%)
Jun 25, 2018	2.230	2.230	2.130	2.150	19,810	+0.00(+0.00%)
Jun 22, 2018	2.150	2.210	2.140	2.150	10,950	+0.00(+0.00%)
Jun 21, 2018	2.190	2.190	2.150	2.150	1,447	-0.04(-1.83%)
Jun 20, 2018	2.150	2.200	2.150	2.190	4,900	+0.06(+2.82%)
Jun 19, 2018	2.170	2.190	2.130	2.130	7,300	-0.04(-1.84%)
Jun 18, 2018	2.200	2.270	2.170	2.170	25,600	-0.02(-0.91%)
Jun 15, 2018		2.200	2.160	2.190	20,525	+0.03(+1.39%)
Jun 14, 2018	2.200	2.210	2.150	2.160	14,183	-0.05(-2.26%)
Jun 13, 2018	2.230	2.240	2.210	2.210	1,100	-0.03(-1.34%)
Jun 12, 2018	2.280	2.300	2.210	2.240	24,800	-0.06(-2.61%)
Jun 11, 2018	2.280	2.350	2.270	2.300	15,655	+0.03(+1.32%)
Jun 08, 2018	2.200	2.300	2.200	2.270	13,903	+0.07(+3.18%)
Jun 07, 2018	2.200	2.300	2.160	2.200	66,896	+0.02(+0.92%)
Jun 06, 2018	2.200	2.200	2.180	2.180	4,000	-0.02(-0.91%)
Jun 05, 2018	2.200	2.220	2.190	2.200	4,300	+0.01(+0.46%)
Jun 04, 2018	2.210	2.210	2.190	2.190	2,100	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.