Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	49.78	50.09	49.31	50.00	4,784,600	+0.10(+0.20%)
Aug 30, 2005	50.02	50.37	49.68	49.90	3,145,000	-0.46(-0.91%)
Aug 29, 2005	49.87	50.53	49.87	50.36	2,250,600	+0.07(+0.14%)
Aug 26, 2005	50.46	50.58	50.00	50.29	2,318,200	-0.33(-0.65%)
Aug 25, 2005	50.76	50.99	50.54	50.62	2,783,600	-0.12(-0.24%)
Aug 24, 2005	51.55	51.75	50.70	50.74	3,341,100	-0.79(-1.53%)
Aug 23, 2005	51.88	52.00	51.40	51.53	2,036,500	-0.34(-0.66%)
Aug 22, 2005	51.90	52.34	51.71	51.87	2,206,500	+0.13(+0.25%)
Aug 19, 2005	51.75	52.20	51.62	51.74	2,771,300	+0.24(+0.47%)
Aug 18, 2005	51.40	51.70	51.02	51.50	2,745,400	-0.12(-0.23%)
Aug 17, 2005	51.37	51.76	51.08	51.62	2,542,200	+0.17(+0.33%)
Aug 16, 2005	51.79	52.09	51.45	51.45	2,847,300	-0.30(-0.58%)
Aug 15, 2005	51.50	51.95	51.29	51.75	2,815,500	-0.03(-0.06%)
Aug 12, 2005	51.99	52.31	51.75	51.78	4,779,700	+0.15(+0.29%)
Aug 11, 2005	50.33	51.85	50.27	51.63	6,105,100	+1.65(+3.30%)
Aug 10, 2005	50.18	50.48	49.83	49.98	6,518,800	+0.21(+0.42%)
Aug 09, 2005	49.35	50.36	49.21	49.77	4,884,300	+0.42(+0.85%)
Aug 08, 2005	49.78	50.00	49.29	49.35	3,354,800	-0.02(-0.04%)
Aug 05, 2005	49.63	49.90	49.20	49.37	3,301,400	-0.15(-0.30%)
Aug 04, 2005	50.08	50.20	49.35	49.52	5,274,200	-0.58(-1.16%)
Aug 03, 2005	50.25	50.25	49.99	50.10	3,304,100	-0.15(-0.30%)
Aug 02, 2005	50.25	50.55	50.22	50.25	3,934,500	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.