Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.97	23.43	22.91	23.19	659,780	+0.10(+0.45%)
Aug 28, 2015	23.12	23.40	22.90	23.09	751,122	-0.04(-0.19%)
Aug 27, 2015	22.53	23.16	22.22	23.13	1,390,580	+0.83(+3.74%)
Aug 26, 2015	22.01	22.34	21.55	22.29	788,293	+0.76(+3.52%)
Aug 25, 2015	22.69	22.69	21.49	21.54	1,147,100	-0.51(-2.30%)
Aug 24, 2015	21.92	22.82	21.83	22.04	1,300,193	-1.09(-4.72%)
Aug 21, 2015	23.29	23.53	22.90	23.14	1,566,017	-0.57(-2.40%)
Aug 20, 2015	24.41	24.41	23.68	23.71	760,284	-0.92(-3.74%)
Aug 19, 2015	24.82	24.87	24.59	24.63	927,086	-0.34(-1.38%)
Aug 18, 2015	25.13	25.26	24.92	24.97	453,240	-0.15(-0.58%)
Aug 17, 2015	24.95	25.16	24.76	25.12	394,567	+0.08(+0.31%)
Aug 14, 2015	24.79	25.10	24.67	25.04	550,329	+0.24(+0.97%)
Aug 13, 2015	24.65	25.00	24.56	24.80	621,484	+0.18(+0.73%)
Aug 12, 2015	24.73	24.83	24.08	24.62	994,146	-0.30(-1.21%)
Aug 11, 2015	24.94	25.12	24.71	24.92	1,011,027	-0.25(-0.99%)
Aug 10, 2015	24.57	25.76	24.51	25.17	1,406,354	+0.99(+4.09%)
Aug 07, 2015	23.99	24.38	23.98	24.18	935,524	+0.03(+0.11%)
Aug 06, 2015	24.34	24.51	23.90	24.15	810,115	-0.17(-0.71%)
Aug 05, 2015	24.51	24.70	24.16	24.32	659,975	-0.08(-0.32%)
Aug 04, 2015	24.56	24.81	24.38	24.40	465,143	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.