Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.32	23.32	22.54	22.81	587,111	-0.63(-2.69%)
Aug 28, 2020	23.29	23.46	22.48	23.45	444,311	+0.39(+1.70%)
Aug 27, 2020	22.72	23.30	22.72	23.05	316,756	+0.58(+2.56%)
Aug 26, 2020	22.72	22.83	22.42	22.48	324,987	-0.14(-0.61%)
Aug 25, 2020	23.27	23.42	22.36	22.61	347,064	-0.40(-1.75%)
Aug 24, 2020	22.04	23.13	21.79	23.02	653,935	+1.09(+4.96%)
Aug 21, 2020	21.87	22.22	21.60	21.93	516,574	+0.05(+0.25%)
Aug 20, 2020	21.79	22.00	21.51	21.87	454,558	-0.18(-0.83%)
Aug 19, 2020	22.07	22.30	21.70	22.06	475,364	+0.05(+0.25%)
Aug 18, 2020	23.12	23.16	21.97	22.00	396,391	-1.22(-5.27%)
Aug 17, 2020	22.98	23.44	22.81	23.23	487,757	+0.35(+1.52%)
Aug 14, 2020	22.66	23.02	22.39	22.88	335,696	+0.04(+0.16%)
Aug 13, 2020	22.57	22.98	22.46	22.84	297,657	-0.14(-0.60%)
Aug 12, 2020	23.34	23.34	22.65	22.98	405,278	+0.13(+0.56%)
Aug 11, 2020	22.73	23.19	22.49	22.85	479,023	+0.56(+2.50%)
Aug 10, 2020	21.77	22.81	21.77	22.29	403,690	+0.62(+2.87%)
Aug 07, 2020	20.99	21.73	20.81	21.67	528,618	+0.54(+2.55%)
Aug 06, 2020	22.08	22.10	20.61	21.13	662,863	-1.14(-5.13%)
Aug 05, 2020	22.63	23.29	21.50	22.28	790,499	+0.85(+3.96%)
Aug 04, 2020	21.11	21.73	21.11	21.43	477,233	+0.04(+0.17%)
Aug 03, 2020	21.79	21.79	21.10	21.39	443,269	-0.57(-2.58%)
Jul 31, 2020	22.17	22.39	21.55	21.96	600,225	-0.54(-2.40%)
Jul 30, 2020	22.33	22.63	21.63	22.50	815,352	-0.26(-1.12%)
Jul 29, 2020	21.56	22.83	21.56	22.75	602,469	+1.23(+5.73%)
Jul 28, 2020	21.34	21.82	21.29	21.52	506,093	+0.12(+0.55%)
Jul 27, 2020	21.99	21.99	21.21	21.40	457,950	+0.37(+1.74%)
Jul 24, 2020	21.53	21.69	20.94	21.03	431,391	-0.40(-1.87%)
Jul 23, 2020	21.25	21.80	21.05	21.44	650,141	+0.05(+0.26%)
Jul 22, 2020	20.81	21.48	20.67	21.38	566,182	+0.41(+1.96%)
Jul 21, 2020	20.52	21.12	20.31	20.97	328,173	+0.86(+4.27%)
Jul 20, 2020	20.11	20.38	19.64	20.11	456,622	-0.22(-1.08%)
Jul 17, 2020	21.27	21.33	20.31	20.33	418,471	-0.84(-3.97%)
Jul 16, 2020	20.90	21.47	20.85	21.17	610,231	+0.04(+0.17%)
Jul 15, 2020	20.39	21.61	20.34	21.13	776,416	+1.50(+7.63%)
Jul 14, 2020	19.56	19.87	19.14	19.64	329,598	+0.05(+0.28%)
Jul 13, 2020	19.86	19.99	19.02	19.58	411,652	-0.09(-0.46%)
Jul 10, 2020	19.02	19.73	18.95	19.67	363,507	+0.64(+3.36%)
Jul 09, 2020	19.82	19.82	18.80	19.03	471,753	-0.92(-4.62%)
Jul 08, 2020	19.92	20.23	19.55	19.96	438,603	-0.09(-0.46%)
Jul 07, 2020	20.77	20.77	19.96	20.05	356,121	-1.02(-4.85%)
Jul 06, 2020	21.47	21.47	20.70	21.07	412,631	+0.05(+0.22%)
Jul 02, 2020	21.76	21.97	20.93	21.02	528,180	-0.33(-1.54%)
Jul 01, 2020	21.92	22.61	21.33	21.35	854,996	-0.39(-1.81%)
Jun 30, 2020	21.14	21.84	21.04	21.75	571,701	+0.51(+2.41%)
Jun 29, 2020	19.87	21.39	19.65	21.23	584,264	+1.66(+8.50%)
Jun 26, 2020	20.29	20.44	19.32	19.57	1,656,783	-0.96(-4.69%)
Jun 25, 2020	20.76	21.09	19.96	20.53	596,768	-0.55(-2.59%)
Jun 24, 2020	21.16	21.41	20.62	21.08	752,524	-0.45(-2.07%)
Jun 23, 2020	21.43	21.79	20.94	21.53	655,262	+0.48(+2.29%)
Jun 22, 2020	20.46	21.13	20.25	21.04	711,008	+0.33(+1.58%)
Jun 19, 2020	21.21	21.65	20.56	20.72	1,106,648	-0.22(-1.04%)
Jun 18, 2020	20.83	21.26	20.50	20.93	666,004	-0.22(-1.03%)
Jun 17, 2020	22.00	22.00	20.93	21.15	575,329	-0.91(-4.12%)
Jun 16, 2020	22.18	22.54	21.59	22.06	612,146	+1.05(+4.98%)
Jun 15, 2020	19.88	21.16	19.69	21.02	527,181	+0.13(+0.61%)
Jun 12, 2020	21.50	21.58	20.23	20.89	762,689	+0.48(+2.36%)
Jun 11, 2020	21.05	21.22	20.26	20.41	683,509	-2.23(-9.84%)
Jun 10, 2020	23.69	23.72	22.54	22.64	423,719	-1.05(-4.42%)
Jun 09, 2020	24.05	24.38	23.38	23.68	558,395	-0.94(-3.80%)
Jun 08, 2020	24.77	25.33	24.38	24.62	1,031,385	+0.06(+0.26%)
Jun 05, 2020	24.04	24.79	23.55	24.55	1,965,444	+1.87(+8.26%)
Jun 04, 2020	22.74	22.80	21.53	22.68	1,779,729	+1.33(+6.22%)
Jun 03, 2020	20.92	21.71	20.78	21.35	627,412	+0.92(+4.49%)
Jun 02, 2020	19.97	20.52	19.83	20.43	662,383	+0.75(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.