Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 12906 12949 12789 12841 0 -51.00(-0.40%)
Aug 30, 2001 13074 13114 12798 12892 0 -185.00(-1.41%)
Aug 29, 2001 13040 13182 13012 13077 0 +59.00(+0.45%)
Aug 28, 2001 13005 13114 12942 13018 0 +22.00(+0.17%)
Aug 27, 2001 13000 13048 12849 12996 0 -5.00(-0.04%)
Aug 24, 2001 12749 13007 12681 13001 0 +250.00(+1.96%)
Aug 23, 2001 12961 13013 12703 12751 0 -201.00(-1.55%)
Aug 22, 2001 12907 13161 12853 12952 0 +60.00(+0.47%)
Aug 21, 2001 13122 13186 12886 12892 0 -223.00(-1.70%)
Aug 20, 2001 13044 13228 12916 13115 0 +71.00(+0.54%)
Aug 17, 2001 13507 13507 13010 13044 0 -465.00(-3.44%)
Aug 16, 2001 13686 13722 13415 13509 0 -150.00(-1.10%)
Aug 15, 2001 13834 13856 13615 13659 0 -170.00(-1.23%)
Aug 14, 2001 13770 13841 13732 13829 0 +58.00(+0.42%)
Aug 13, 2001 13914 13929 13716 13771 0 -144.00(-1.03%)
Aug 10, 2001 13836 13920 13738 13915 0 +81.00(+0.59%)
Aug 09, 2001 13921 13930 13705 13834 0 -85.00(-0.61%)
Aug 08, 2001 14036 14113 13917 13919 0 -117.00(-0.83%)
Aug 07, 2001 14049 14143 14003 14036 0 -11.00(-0.08%)
Aug 06, 2001 13856 14067 13854 14047 0 +209.00(+1.51%)
Aug 03, 2001 13840 13902 13733 13838 0 +15.00(+0.11%)
Aug 02, 2001 13746 13846 13690 13823 0 +80.00(+0.58%)
Aug 01, 2001 13757 13837 13606 13743 0 -11.00(-0.08%)
Jul 31, 2001 13703 13830 13639 13754 0 +50.00(+0.36%)
Jul 30, 2001 13948 14117 13704 13704 0 -206.00(-1.48%)
Jul 27, 2001 13825 13910 13759 13910 0 +100.00(+0.72%)
Jul 26, 2001 13963 13980 13736 13810 0 -146.00(-1.05%)
Jul 25, 2001 13738 13956 13679 13956 0 +218.00(+1.59%)
Jul 24, 2001 14049 14106 13725 13738 0 -330.00(-2.35%)
Jul 23, 2001 14108 14239 14058 14068 0 -24.00(-0.17%)
Jul 20, 2001 13766 14092 13659 14092 0 +330.00(+2.40%)
Jul 19, 2001 13795 13953 13641 13762 0 -29.00(-0.21%)
Jul 18, 2001 14171 14236 13778 13791 0 -378.00(-2.67%)
Jul 17, 2001 13813 14218 13813 14169 0 +358.00(+2.59%)
Jul 16, 2001 14081 14120 13811 13811 0 -267.00(-1.90%)
Jul 13, 2001 13907 14087 13737 14078 0 +162.00(+1.16%)
Jul 12, 2001 13812 13987 13636 13916 0 +104.00(+0.75%)
Jul 11, 2001 13508 13853 13361 13812 0 +242.00(+1.78%)
Jul 10, 2001 13930 14060 13564 13570 0 -337.00(-2.42%)
Jul 06, 2001 14030 14062 13788 13907 0 -141.00(-1.00%)
Jul 05, 2001 14084 14281 13943 14048 0 -8.00(-0.06%)
Jul 04, 2001 14352 14395 13980 14056 0 -297.00(-2.07%)
Jul 03, 2001 14561 14771 14325 14353 0 -202.00(-1.39%)
Jul 02, 2001 14579 14659 14483 14555 0 -5.00(-0.03%)
Jun 29, 2001 14412 14640 14376 14560 0 +169.00(+1.17%)
Jun 28, 2001 14321 14426 14164 14391 0 +83.00(+0.58%)
Jun 27, 2001 14477 14630 14265 14308 0 -152.00(-1.05%)
Jun 26, 2001 14521 14620 14401 14460 0 -80.00(-0.55%)
Jun 25, 2001 14682 14871 14479 14540 0 -142.00(-0.97%)
Jun 22, 2001 14870 15104 14677 14682 0 -141.00(-0.95%)
Jun 21, 2001 14534 14841 14506 14823 0 +252.00(+1.73%)
Jun 20, 2001 14396 14599 14393 14571 0 +170.00(+1.18%)
Jun 19, 2001 14375 14541 14245 14401 0 +46.00(+0.32%)
Jun 18, 2001 14982 14982 14333 14355 0 -630.00(-4.20%)
Jun 15, 2001 15386 15386 14964 14985 0 -418.00(-2.71%)
Jun 13, 2001 15175 15600 15175 15403 0 +230.00(+1.52%)
Jun 12, 2001 15238 15238 14956 15173 0 -51.00(-0.33%)
Jun 11, 2001 15291 15397 15159 15224 0 -142.00(-0.92%)
Jun 08, 2001 15469 15644 15355 15366 0 -98.00(-0.63%)
Jun 07, 2001 15319 15546 15201 15464 0 +135.00(+0.88%)
Jun 06, 2001 15393 15569 15268 15329 0 -66.00(-0.43%)
Jun 05, 2001 15107 15406 15032 15395 0 +291.00(+1.93%)
Jun 04, 2001 14798 15141 14798 15104 0 +312.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.