Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.573	7.649	7.538	7.577	326,345	+0.00(+0.00%)
Aug 29, 2002	7.586	7.670	7.567	7.577	262,003	-0.00(-0.03%)
Aug 28, 2002	7.567	7.615	7.557	7.579	255,568	+0.02(+0.28%)
Aug 27, 2002	7.586	7.643	7.557	7.557	322,999	-0.01(-0.10%)
Aug 26, 2002	7.441	7.565	7.441	7.565	428,779	+0.12(+1.64%)
Aug 23, 2002	7.470	7.499	7.431	7.443	230,861	-0.04(-0.49%)
Aug 22, 2002	7.441	7.509	7.406	7.479	277,702	+0.03(+0.39%)
Aug 21, 2002	7.363	7.485	7.363	7.450	264,576	+0.10(+1.32%)
Aug 20, 2002	7.398	7.402	7.343	7.353	245,788	-0.06(-0.79%)
Aug 16, 2002	7.217	7.419	7.217	7.412	1,087,647	+0.19(+2.66%)
Aug 15, 2002	7.188	7.242	7.110	7.219	374,216	+0.05(+0.70%)
Aug 14, 2002	7.101	7.169	6.955	7.169	280,533	+0.06(+0.82%)
Aug 13, 2002	7.198	7.250	7.110	7.110	240,383	-0.09(-1.19%)
Aug 12, 2002	7.227	7.227	7.192	7.196	322,742	+0.01(+0.19%)
Aug 07, 2002	7.091	7.184	7.060	7.182	340,501	+0.12(+1.76%)
Aug 06, 2002	7.072	7.110	7.035	7.058	371,128	+0.03(+0.50%)
Aug 05, 2002	7.075	7.101	7.013	7.023	382,967	-0.05(-0.71%)
Aug 02, 2002	7.169	7.188	7.042	7.073	514,740	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.