Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.118	1.123	1.103	1.115	10,439,111	-0.00(-0.09%)
Aug 29, 2002	1.151	1.151	1.094	1.116	18,399,442	-0.05(-3.99%)
Aug 28, 2002	1.214	1.214	1.156	1.163	9,385,302	-0.07(-5.39%)
Aug 27, 2002	2.442	1.267	1.219	1.229	6,387,624	-0.02(-1.35%)
Aug 26, 2002	1.226	1.247	1.206	1.246	3,453,989	+0.03(+2.05%)
Aug 23, 2002	1.269	1.269	1.220	1.221	4,571,114	-0.05(-3.82%)
Aug 22, 2002	1.211	1.271	1.211	1.269	8,065,130	+0.06(+5.12%)
Aug 21, 2002	1.181	1.223	1.168	1.207	5,796,676	+0.03(+2.27%)
Aug 20, 2002	1.195	1.195	1.165	1.181	5,707,888	-0.02(-1.69%)
Aug 16, 2002	1.196	1.204	1.184	1.201	7,041,160	+0.00(+0.37%)
Aug 15, 2002	1.187	1.202	1.183	1.196	3,996,176	+0.02(+1.57%)
Aug 14, 2002	1.168	1.181	1.162	1.178	7,750,734	+0.03(+2.94%)
Aug 13, 2002	1.154	1.168	1.137	1.144	5,344,004	-0.01(-0.80%)
Aug 12, 2002	1.144	1.163	1.120	1.154	4,183,213	+0.04(+3.87%)
Aug 07, 2002	1.114	1.128	1.082	1.111	6,183,121	+0.01(+1.28%)
Aug 06, 2002	1.067	1.115	1.067	1.097	6,172,932	+0.03(+3.23%)
Aug 05, 2002	1.096	1.118	1.062	1.062	5,693,333	-0.04(-3.71%)
Aug 02, 2002	1.124	1.143	1.087	1.103	8,293,649	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.