Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.118 1.123 1.103 1.115 10,439,111 -0.00(-0.09%)
Aug 29, 2002 1.151 1.151 1.094 1.116 18,399,442 -0.05(-3.99%)
Aug 28, 2002 1.214 1.214 1.156 1.163 9,385,302 -0.07(-5.39%)
Aug 27, 2002 2.442 1.267 1.219 1.229 6,387,624 -0.02(-1.35%)
Aug 26, 2002 1.226 1.247 1.206 1.246 3,453,989 +0.03(+2.05%)
Aug 23, 2002 1.269 1.269 1.220 1.221 4,571,114 -0.05(-3.82%)
Aug 22, 2002 1.211 1.271 1.211 1.269 8,065,130 +0.06(+5.12%)
Aug 21, 2002 1.181 1.223 1.168 1.207 5,796,676 +0.03(+2.27%)
Aug 20, 2002 1.195 1.195 1.165 1.181 5,707,888 -0.02(-1.69%)
Aug 16, 2002 1.196 1.204 1.184 1.201 7,041,160 +0.00(+0.37%)
Aug 15, 2002 1.187 1.202 1.183 1.196 3,996,176 +0.02(+1.57%)
Aug 14, 2002 1.168 1.181 1.162 1.178 7,750,734 +0.03(+2.94%)
Aug 13, 2002 1.154 1.168 1.137 1.144 5,344,004 -0.01(-0.80%)
Aug 12, 2002 1.144 1.163 1.120 1.154 4,183,213 +0.04(+3.87%)
Aug 07, 2002 1.114 1.128 1.082 1.111 6,183,121 +0.01(+1.28%)
Aug 06, 2002 1.067 1.115 1.067 1.097 6,172,932 +0.03(+3.23%)
Aug 05, 2002 1.096 1.118 1.062 1.062 5,693,333 -0.04(-3.71%)
Aug 02, 2002 1.124 1.143 1.087 1.103 8,293,649 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.