Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 789.83 796.62 789.83 796.62 76,326,739 +5.61(+0.71%)
Aug 29, 2002 793.69 793.69 791.01 791.01 95,916,616 -6.30(-0.79%)
Aug 28, 2002 801.81 801.81 797.31 797.31 102,493,225 -9.08(-1.13%)
Aug 27, 2002 812.69 812.69 806.39 806.39 101,891,738 -3.89(-0.48%)
Aug 26, 2002 810.95 810.95 810.27 810.27 99,948,395 +0.82(+0.10%)
Aug 23, 2002 814.02 814.02 809.46 809.46 97,823,611 -9.97(-1.22%)
Aug 22, 2002 815.05 819.43 815.05 819.43 114,280,644 +3.16(+0.39%)
Aug 21, 2002 816.22 816.27 816.22 816.27 109,019,237 +2.62(+0.32%)
Aug 20, 2002 814.64 814.64 813.66 813.66 121,995,194 -7.71(-0.94%)
Aug 19, 2002 812.81 821.37 812.81 821.37 117,147,400 +7.42(+0.91%)
Aug 16, 2002 811.05 813.95 811.05 813.95 100,599,613 +0.74(+0.09%)
Aug 15, 2002 811.43 813.21 811.43 813.21 115,425,904 -1.66(-0.20%)
Aug 14, 2002 793.57 814.87 793.57 814.87 114,605,450 +21.98(+2.77%)
Aug 13, 2002 794.67 794.67 792.89 792.89 106,461,983 -7.96(-0.99%)
Aug 12, 2002 794.90 800.85 794.90 800.85 85,698,801 -1.65(-0.21%)
Aug 09, 2002 791.19 802.49 791.19 802.49 98,677,490 +6.92(+0.87%)
Aug 08, 2002 778.79 795.57 778.79 795.57 123,287,731 +18.37(+2.36%)
Aug 07, 2002 773.84 777.21 773.84 777.21 123,316,017 +10.35(+1.35%)
Aug 06, 2002 771.83 771.83 766.86 766.86 135,663,731 +5.09(+0.67%)
Aug 05, 2002 774.76 774.76 761.77 761.77 151,196,513 -15.26(-1.96%)
Aug 02, 2002 779.56 779.56 777.03 777.03 202,031,457 -4.70(-0.60%)
Aug 01, 2002 788.75 788.75 781.73 781.73 211,221,187 -10.47(-1.32%)
Jul 31, 2002 781.68 792.21 781.68 792.21 364,528,336 +15.12(+1.95%)
Jul 30, 2002 784.50 784.50 777.09 777.09 25,250,115 -9.62(-1.22%)
Jul 29, 2002 769.99 786.71 769.99 786.71 26,995,521 +33.93(+4.51%)
Jul 26, 2002 735.91 752.78 735.91 752.78 30,904,885 +20.50(+2.80%)
Jul 25, 2002 754.80 754.80 732.28 732.28 45,537,210 -25.18(-3.32%)
Jul 24, 2002 706.47 757.46 706.47 757.46 41,272,630 +38.13(+5.30%)
Jul 23, 2002 713.28 719.33 713.28 719.33 30,821,733 +12.22(+1.73%)
Jul 22, 2002 721.25 721.25 707.10 707.10 34,968,539 -25.36(-3.46%)
Jul 19, 2002 750.76 750.76 732.46 732.46 27,070,400 -26.78(-3.53%)
Jul 18, 2002 771.06 771.06 759.24 759.24 23,339,800 -13.70(-1.77%)
Jul 17, 2002 784.26 784.26 772.95 772.95 30,165,500 -1.49(-0.19%)
Jul 16, 2002 776.89 776.89 774.44 774.44 28,882,400 -10.74(-1.37%)
Jul 15, 2002 795.25 795.25 785.18 785.18 35,963,200 -14.68(-1.84%)
Jul 12, 2002 810.38 810.38 799.86 799.86 24,249,000 -10.30(-1.27%)
Jul 11, 2002 823.03 823.03 810.16 810.16 29,086,300 -18.42(-2.22%)
Jul 10, 2002 832.67 832.67 828.58 828.58 27,535,500 +1.55(+0.19%)
Jul 09, 2002 842.91 842.91 827.03 827.03 25,539,700 -15.44(-1.83%)
Jul 08, 2002 847.60 847.60 842.46 842.46 20,431,400 -4.72(-0.56%)
Jul 05, 2002 829.98 847.19 829.98 847.19 28,978,000 +17.21(+2.07%)
Jul 04, 2002 846.22 846.22 829.98 829.98 28,978,000 -0.02(-0.00%)
Jul 03, 2002 846.25 846.25 830.00 830.00 28,978,000 -15.61(-1.85%)
Jul 02, 2002 855.56 855.56 845.61 845.61 23,879,500 -12.98(-1.51%)
Jul 01, 2002 869.99 869.99 858.59 858.59 21,927,200 -12.47(-1.43%)
Jun 28, 2002 881.73 881.73 871.06 871.06 41,673,500 -9.34(-1.06%)
Jun 27, 2002 876.62 880.41 876.62 880.41 26,424,200 +8.65(+0.99%)
Jun 26, 2002 862.82 871.76 862.82 871.76 31,223,900 +1.26(+0.14%)
Jun 25, 2002 885.55 885.55 870.50 870.50 26,984,000 -17.45(-1.96%)
Jun 24, 2002 891.38 891.38 887.95 887.95 23,837,200 -5.44(-0.61%)
Jun 21, 2002 899.77 899.77 893.38 893.38 34,727,800 -17.00(-1.87%)
Jun 20, 2002 917.85 917.85 910.39 910.39 24,158,300 -5.19(-0.57%)
Jun 19, 2002 911.99 915.58 911.99 915.58 21,332,700 +50.79(+5.87%)
Jun 18, 2002 860.37 864.79 860.37 864.79 20,835,900 -42.91(-4.73%)
Jun 17, 2002 893.24 907.70 893.24 907.70 21,188,700 +23.63(+2.67%)
Jun 14, 2002 892.26 892.26 884.07 884.07 22,675,200 -13.68(-1.52%)
Jun 13, 2002 902.79 902.79 897.75 897.75 16,030,200 -2.95(-0.33%)
Jun 12, 2002 897.08 900.71 897.08 900.71 20,301,400 -2.53(-0.28%)
Jun 11, 2002 917.32 917.32 903.23 903.23 20,813,800 -13.73(-1.50%)
Jun 10, 2002 912.77 916.97 912.77 916.97 18,543,100 +7.82(+0.86%)
Jun 07, 2002 899.51 909.15 899.51 909.15 22,073,000 +6.07(+0.67%)
Jun 06, 2002 905.12 905.12 903.08 903.08 19,100,500 -1.82(-0.20%)
Jun 05, 2002 884.39 904.89 884.39 904.89 20,485,600 +20.54(+2.32%)
Jun 04, 2002 887.08 887.08 884.35 884.35 19,261,200 -3.42(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.