Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.118 1.123 1.104 1.116 10,435,612 -0.00(-0.09%)
Aug 29, 2002 1.151 1.151 1.094 1.117 18,393,276 -0.05(-3.99%)
Aug 28, 2002 1.214 1.215 1.156 1.163 9,382,156 -0.07(-5.39%)
Aug 27, 2002 2.443 1.267 1.220 1.230 6,385,483 -0.02(-1.35%)
Aug 26, 2002 1.227 1.247 1.206 1.246 3,452,831 +0.03(+2.05%)
Aug 23, 2002 1.270 1.270 1.220 1.221 4,569,581 -0.05(-3.82%)
Aug 22, 2002 1.211 1.271 1.211 1.270 8,062,427 +0.06(+5.12%)
Aug 21, 2002 1.181 1.223 1.168 1.208 5,794,733 +0.03(+2.27%)
Aug 20, 2002 1.195 1.195 1.165 1.181 5,705,975 -0.02(-1.69%)
Aug 16, 2002 1.197 1.205 1.185 1.201 7,038,800 +0.00(+0.37%)
Aug 15, 2002 1.187 1.203 1.183 1.197 3,994,837 +0.02(+1.58%)
Aug 14, 2002 1.168 1.181 1.162 1.178 7,748,136 +0.03(+2.94%)
Aug 13, 2002 1.154 1.168 1.137 1.145 5,342,212 -0.01(-0.80%)
Aug 12, 2002 1.144 1.163 1.121 1.154 4,181,811 +0.04(+3.87%)
Aug 07, 2002 1.114 1.128 1.083 1.111 6,181,048 +0.01(+1.28%)
Aug 06, 2002 1.068 1.116 1.068 1.097 6,170,863 +0.03(+3.23%)
Aug 05, 2002 1.097 1.119 1.062 1.063 5,691,424 -0.04(-3.71%)
Aug 02, 2002 1.124 1.143 1.088 1.103 8,290,869 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.