Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.118	1.123	1.104	1.116	10,435,612	-0.00(-0.09%)
Aug 29, 2002	1.151	1.151	1.094	1.117	18,393,276	-0.05(-3.99%)
Aug 28, 2002	1.214	1.215	1.156	1.163	9,382,156	-0.07(-5.39%)
Aug 27, 2002	2.443	1.267	1.220	1.230	6,385,483	-0.02(-1.35%)
Aug 26, 2002	1.227	1.247	1.206	1.246	3,452,831	+0.03(+2.05%)
Aug 23, 2002	1.270	1.270	1.220	1.221	4,569,581	-0.05(-3.82%)
Aug 22, 2002	1.211	1.271	1.211	1.270	8,062,427	+0.06(+5.12%)
Aug 21, 2002	1.181	1.223	1.168	1.208	5,794,733	+0.03(+2.27%)
Aug 20, 2002	1.195	1.195	1.165	1.181	5,705,975	-0.02(-1.69%)
Aug 16, 2002	1.197	1.205	1.185	1.201	7,038,800	+0.00(+0.37%)
Aug 15, 2002	1.187	1.203	1.183	1.197	3,994,837	+0.02(+1.58%)
Aug 14, 2002	1.168	1.181	1.162	1.178	7,748,136	+0.03(+2.94%)
Aug 13, 2002	1.154	1.168	1.137	1.145	5,342,212	-0.01(-0.80%)
Aug 12, 2002	1.144	1.163	1.121	1.154	4,181,811	+0.04(+3.87%)
Aug 07, 2002	1.114	1.128	1.083	1.111	6,181,048	+0.01(+1.28%)
Aug 06, 2002	1.068	1.116	1.068	1.097	6,170,863	+0.03(+3.23%)
Aug 05, 2002	1.097	1.119	1.062	1.063	5,691,424	-0.04(-3.71%)
Aug 02, 2002	1.124	1.143	1.088	1.103	8,290,869	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.