Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.12	13.24	12.89	13.02	4,957,731	-0.07(-0.57%)
Aug 29, 2002	12.54	13.26	12.34	13.10	10,475,327	+0.31(+2.40%)
Aug 28, 2002	13.24	13.24	12.66	12.79	9,121,128	-0.50(-3.75%)
Aug 27, 2002	13.88	13.99	13.23	13.29	10,905,010	-0.56(-4.02%)
Aug 26, 2002	13.98	14.02	13.46	13.84	8,544,404	-0.13(-0.95%)
Aug 23, 2002	14.16	14.27	13.49	13.98	8,471,907	-0.45(-3.11%)
Aug 22, 2002	14.05	14.49	13.95	14.42	8,549,582	+0.39(+2.78%)
Aug 21, 2002	13.78	14.06	13.67	14.03	10,082,977	+0.37(+2.74%)
Aug 20, 2002	13.83	13.90	13.47	13.66	9,238,423	-0.17(-1.20%)
Aug 19, 2002	13.45	13.98	13.29	13.83	15,525,667	+0.66(+4.98%)
Aug 16, 2002	12.79	13.47	12.52	13.17	17,437,804	+0.59(+4.69%)
Aug 15, 2002	12.04	12.65	12.02	12.58	17,968,646	+0.54(+4.48%)
Aug 14, 2002	11.46	12.11	11.23	12.04	19,404,134	+0.61(+5.30%)
Aug 13, 2002	11.63	11.71	11.42	11.43	16,802,312	-0.38(-3.23%)
Aug 12, 2002	12.12	12.13	11.58	11.82	11,379,974	-0.35(-2.87%)
Aug 09, 2002	11.92	12.17	11.63	12.17	12,876,879	+0.12(+1.03%)
Aug 08, 2002	11.58	12.33	11.19	12.04	23,068,240	+0.50(+4.32%)
Aug 07, 2002	12.08	12.21	11.42	11.54	16,691,880	-0.40(-3.34%)
Aug 06, 2002	12.21	12.43	11.88	11.94	14,746,867	+0.09(+0.77%)
Aug 05, 2002	12.51	12.58	11.50	11.85	18,879,314	-0.86(-6.79%)
Aug 02, 2002	12.59	12.71	12.37	12.71	36,814,240	-1.26(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.