Olympic Steel Inc (NQ: ZEUS )

33.35 -0.87 (-2.54%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.708 3.848 3.708 3.754 17,898 +0.06(+1.52%)
Aug 29, 2002 3.708 3.942 3.576 3.698 2,429,108 -0.15(-3.90%)
Aug 28, 2002 3.708 3.941 3.529 3.848 2,343 +0.13(+3.54%)
Aug 27, 2002 3.812 3.942 3.717 3.717 10,867 -0.09(-2.46%)
Aug 26, 2002 3.811 3.811 3.764 3.811 1,917 -0.00(-0.02%)
Aug 23, 2002 3.849 3.849 3.773 3.812 10,577 -0.18(-4.45%)
Aug 22, 2002 3.802 3.989 3.802 3.989 10,227 +0.00(+0.00%)
Aug 21, 2002 3.942 3.989 3.802 3.989 8,097 +0.00(+0.02%)
Aug 20, 2002 4.055 4.055 3.849 3.988 8,416 -0.28(-6.62%)
Aug 16, 2002 3.999 4.281 3.999 4.271 6,712 +0.05(+1.11%)
Aug 15, 2002 4.224 4.234 4.224 4.224 3,409 +0.00(+0.00%)
Aug 14, 2002 4.234 4.327 4.224 4.224 6,829 -0.01(-0.22%)
Aug 13, 2002 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Aug 12, 2002 4.233 4.233 4.233 4.233 106 +0.11(+2.76%)
Aug 07, 2002 3.942 4.177 3.876 4.120 5,326 -0.08(-1.81%)
Aug 06, 2002 4.327 4.327 3.482 4.196 55,613 -0.17(-3.87%)
Aug 05, 2002 4.458 4.468 4.271 4.365 4,261 -0.19(-4.12%)
Aug 02, 2002 4.880 4.880 4.505 4.552 30,576 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.