Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.12	10.30	9.995	10.04	1,896,500	-0.12(-1.18%)
Aug 29, 2002	9.845	10.33	9.755	10.16	2,607,700	+0.17(+1.70%)
Aug 28, 2002	10.28	10.30	9.900	9.990	2,845,042	-0.42(-4.08%)
Aug 27, 2002	10.49	10.62	10.32	10.41	2,667,200	-0.03(-0.24%)
Aug 26, 2002	10.22	10.51	10.22	10.44	2,021,417	+0.20(+1.95%)
Aug 23, 2002	10.26	10.39	10.15	10.24	1,892,325	-0.14(-1.40%)
Aug 22, 2002	10.07	10.44	10.05	10.38	2,031,200	+0.21(+2.11%)
Aug 21, 2002	10.10	10.37	9.805	10.17	4,256,600	+0.09(+0.89%)
Aug 20, 2002	10.35	10.56	9.975	10.08	2,675,600	+0.01(+0.10%)
Aug 16, 2002	9.850	10.22	9.710	10.07	2,336,100	+0.10(+1.00%)
Aug 15, 2002	9.675	10.10	9.510	9.970	3,266,000	+0.34(+3.48%)
Aug 14, 2002	8.850	9.720	8.845	9.635	3,227,600	+0.70(+7.83%)
Aug 13, 2002	9.015	9.500	8.855	8.935	4,262,658	-0.12(-1.32%)
Aug 12, 2002	8.780	9.155	8.750	9.055	2,687,700	+0.24(+2.78%)
Aug 07, 2002	8.800	8.915	8.285	8.810	4,378,100	+0.12(+1.32%)
Aug 06, 2002	8.530	8.750	8.450	8.695	4,831,700	+0.35(+4.13%)
Aug 05, 2002	8.860	8.950	8.249	8.350	4,454,500	-0.38(-4.30%)
Aug 02, 2002	8.605	8.825	8.415	8.725	8,055,200	+0.31(+3.68%)
Aug 01, 2002	9.170	9.180	8.375	8.415	23,837,400	-4.40(-34.31%)
Jul 29, 2002	12.40	12.91	12.24	12.81	2,935,933	+0.56(+4.57%)
Jul 26, 2002	11.75	12.38	11.55	12.25	2,967,694	+0.54(+4.57%)
Jul 25, 2002	12.55	12.75	11.52	11.71	4,751,600	-1.12(-8.69%)
Jul 24, 2002	11.75	12.88	11.70	12.83	5,241,576	+0.88(+7.36%)
Jul 23, 2002	12.21	12.62	11.79	11.95	3,632,400	-0.33(-2.65%)
Jul 22, 2002	12.26	12.58	11.74	12.28	4,400,600	+0.08(+0.66%)
Jul 19, 2002	12.80	12.93	12.14	12.20	4,118,200	-1.24(-9.26%)
Jul 17, 2002	13.68	13.90	13.25	13.44	3,907,600	+0.66(+5.16%)
Jul 12, 2002	13.05	13.37	12.56	12.78	5,265,300	-0.10(-0.78%)
Jul 11, 2002	12.36	13.01	11.88	12.88	7,631,300	-0.40(-3.05%)
Jul 10, 2002	13.71	14.13	13.22	13.29	3,937,400	-0.32(-2.39%)
Jul 09, 2002	13.82	13.98	13.50	13.61	2,766,800	-0.21(-1.56%)
Jul 08, 2002	14.31	14.49	13.72	13.82	2,516,300	-0.49(-3.42%)
Jul 05, 2002	13.72	14.40	13.72	14.31	2,202,100	+0.79(+5.88%)
Jul 04, 2002	13.14	13.57	12.79	13.52	2,927,800	+0.00(+0.00%)
Jul 03, 2002	13.14	13.57	12.79	13.52	2,922,500	+0.31(+2.39%)
Jul 02, 2002	13.40	13.57	12.73	13.21	4,581,100	-0.29(-2.19%)
Jul 01, 2002	14.30	14.43	13.40	13.50	3,776,900	-0.75(-5.26%)
Jun 28, 2002	13.68	14.58	13.67	14.25	4,253,500	+0.30(+2.19%)
Jun 27, 2002	14.32	14.41	13.28	13.95	5,322,600	+0.14(+1.05%)
Jun 26, 2002	13.18	13.99	13.05	13.80	6,113,600	+0.06(+0.44%)
Jun 25, 2002	13.93	14.62	13.65	13.74	5,855,000	+0.56(+4.29%)
Jun 21, 2002	13.50	13.76	13.07	13.18	8,067,800	-0.72(-5.22%)
Jun 20, 2002	13.68	14.15	13.57	13.90	6,039,900	+0.36(+2.66%)
Jun 19, 2002	15.01	15.06	13.54	13.54	11,741,900	-1.51(-10.00%)
Jun 18, 2002	14.87	15.49	14.84	15.04	7,300,200	+0.18(+1.21%)
Jun 17, 2002	15.82	15.84	14.82	14.87	9,733,700	-0.82(-5.23%)
Jun 14, 2002	16.32	16.32	15.53	15.69	17,361,700	-2.97(-15.92%)
Jun 12, 2002	18.27	18.80	17.86	18.66	4,451,400	+0.12(+0.65%)
Jun 11, 2002	19.05	19.41	18.50	18.54	4,437,200	-0.26(-1.38%)
Jun 10, 2002	18.07	19.52	17.96	18.80	6,279,100	+0.86(+4.77%)
Jun 07, 2002	17.41	18.16	17.27	17.94	4,881,400	+0.34(+1.93%)
Jun 06, 2002	18.10	18.18	17.50	17.60	3,881,700	-0.58(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.