Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.76	45.71	44.52	45.11	534,469	+0.35(+0.77%)
Aug 29, 2002	44.41	45.14	43.87	44.76	424,930	+0.26(+0.58%)
Aug 28, 2002	45.14	45.19	44.16	44.51	434,796	-0.74(-1.64%)
Aug 27, 2002	44.81	45.38	44.62	45.25	888,117	+0.54(+1.20%)
Aug 26, 2002	44.29	44.80	44.05	44.71	483,991	+0.50(+1.12%)
Aug 23, 2002	44.91	44.92	43.94	44.22	526,001	-0.64(-1.42%)
Aug 22, 2002	44.56	45.04	44.23	44.85	480,927	+0.34(+0.76%)
Aug 21, 2002	43.86	44.81	43.59	44.52	539,650	+0.63(+1.43%)
Aug 20, 2002	44.24	44.25	43.58	43.89	453,214	-0.17(-0.37%)
Aug 16, 2002	43.76	44.30	43.38	44.05	478,557	-0.23(-0.52%)
Aug 15, 2002	43.80	44.35	43.80	44.28	618,754	+0.40(+0.92%)
Aug 14, 2002	42.35	43.98	41.84	43.88	521,610	+1.36(+3.21%)
Aug 13, 2002	42.95	43.38	42.35	42.52	714,255	-0.69(-1.59%)
Aug 12, 2002	42.86	43.31	42.44	43.20	738,816	+2.03(+4.93%)
Aug 07, 2002	40.53	41.25	40.29	41.17	550,066	+0.71(+1.76%)
Aug 06, 2002	39.37	41.58	39.37	40.46	923,806	+1.13(+2.88%)
Aug 05, 2002	40.42	40.54	39.02	39.33	760,148	-1.02(-2.54%)
Aug 02, 2002	41.00	41.20	39.80	40.35	512,408	-0.77(-1.87%)
Aug 01, 2002	41.65	41.65	40.63	41.12	427,735	-0.59(-1.43%)
Jul 31, 2002	40.76	41.73	40.35	41.72	688,699	+1.06(+2.60%)
Jul 30, 2002	41.31	41.46	39.99	40.66	715,700	-0.97(-2.32%)
Jul 29, 2002	39.18	41.63	39.16	41.63	599,221	+2.47(+6.31%)
Jul 26, 2002	38.48	39.16	37.66	39.16	487,799	+0.71(+1.85%)
Jul 25, 2002	37.70	38.53	36.76	38.45	989,339	+0.56(+1.48%)
Jul 24, 2002	36.17	37.91	35.43	37.88	1,339,563	+1.52(+4.18%)
Jul 23, 2002	37.12	37.41	35.68	36.36	945,872	-0.64(-1.74%)
Jul 22, 2002	37.79	38.41	36.84	37.01	989,824	-0.95(-2.50%)
Jul 19, 2002	38.03	38.73	37.19	37.96	918,266	-2.00(-5.00%)
Jul 17, 2002	40.58	41.41	39.63	39.96	387,575	-0.89(-2.18%)
Jul 12, 2002	41.33	41.81	40.25	40.85	620,895	-0.34(-0.82%)
Jul 11, 2002	41.09	41.60	40.33	41.19	817,770	+0.02(+0.06%)
Jul 10, 2002	42.08	42.19	40.76	41.16	543,767	-0.78(-1.87%)
Jul 09, 2002	42.79	42.79	41.95	41.95	563,019	-0.84(-1.97%)
Jul 08, 2002	43.20	43.20	42.79	42.79	475,236	-0.41(-0.96%)
Jul 05, 2002	41.63	43.30	41.63	43.20	408,037	+1.64(+3.95%)
Jul 04, 2002	42.14	42.21	41.06	41.56	755,535	+0.00(+0.00%)
Jul 03, 2002	42.14	42.21	41.06	41.56	755,535	-0.83(-1.95%)
Jul 02, 2002	42.86	43.24	42.22	42.39	606,002	-0.50(-1.17%)
Jul 01, 2002	43.05	43.57	42.62	42.89	980,500	-0.14(-0.33%)
Jun 28, 2002	42.53	43.40	42.49	43.03	899,619	+0.60(+1.40%)
Jun 27, 2002	41.34	42.53	41.34	42.43	1,559,986	+0.88(+2.12%)
Jun 26, 2002	42.04	42.04	40.92	41.55	1,113,567	-0.58(-1.37%)
Jun 25, 2002	43.12	43.28	42.06	42.13	969,482	-1.46(-3.35%)
Jun 21, 2002	42.85	43.80	42.85	43.59	628,038	+0.06(+0.13%)
Jun 20, 2002	44.25	44.30	43.31	43.53	380,915	-0.81(-1.83%)
Jun 19, 2002	44.57	44.82	44.14	44.34	331,878	-0.26(-0.57%)
Jun 18, 2002	44.68	44.81	44.39	44.60	291,438	-0.23(-0.52%)
Jun 17, 2002	42.97	44.86	42.74	44.83	695,358	+2.01(+4.69%)
Jun 14, 2002	42.57	42.96	41.85	42.82	566,288	-0.35(-0.80%)
Jun 12, 2002	43.45	43.62	42.68	43.17	598,858	-0.20(-0.46%)
Jun 11, 2002	43.95	44.66	43.32	43.37	434,553	-0.61(-1.39%)
Jun 10, 2002	44.26	44.32	43.29	43.98	792,827	-0.29(-0.65%)
Jun 07, 2002	43.98	44.39	43.98	44.27	273,276	+0.18(+0.41%)
Jun 06, 2002	44.43	44.80	44.05	44.09	404,889	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.