Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.441	9.535	9.439	9.509	163,502	+0.08(+0.84%)
Aug 28, 2003	9.408	9.463	9.399	9.430	704,991	+0.04(+0.39%)
Aug 27, 2003	9.360	9.393	9.331	9.393	302,028	+0.03(+0.35%)
Aug 26, 2003	9.340	9.360	9.298	9.360	333,956	+0.02(+0.23%)
Aug 25, 2003	9.368	9.410	9.313	9.338	416,351	-0.01(-0.10%)
Aug 22, 2003	9.457	9.467	9.346	9.348	299,454	-0.09(-0.95%)
Aug 21, 2003	9.467	9.467	9.432	9.437	529,129	-0.03(-0.29%)
Aug 20, 2003	9.472	9.476	9.457	9.465	376,956	+0.00(+0.02%)
Aug 19, 2003	9.472	9.480	9.455	9.463	395,753	-0.00(-0.02%)
Aug 18, 2003	9.408	9.490	9.408	9.465	361,507	+0.09(+0.91%)
Aug 15, 2003	9.437	9.467	9.377	9.379	172,514	-0.03(-0.31%)
Aug 14, 2003	9.414	9.424	9.399	9.408	456,261	+0.00(+0.00%)
Aug 13, 2003	9.437	9.467	9.383	9.408	471,968	-0.05(-0.55%)
Aug 12, 2003	9.470	9.490	9.447	9.461	235,855	+0.02(+0.25%)
Aug 11, 2003	9.459	9.480	9.418	9.437	219,633	-0.00(-0.02%)
Aug 08, 2003	9.379	9.459	9.371	9.439	184,616	+0.08(+0.89%)
Aug 07, 2003	9.370	9.420	9.342	9.356	216,029	+0.03(+0.35%)
Aug 06, 2003	9.350	9.356	9.321	9.323	225,813	-0.01(-0.06%)
Aug 05, 2003	9.325	9.356	9.315	9.329	189,765	+0.02(+0.17%)
Aug 04, 2003	9.362	9.362	9.282	9.313	244,609	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.